Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6384 | Ticks modelled | 2024064 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 903.20 | Gross profit | 6421.10 | Gross loss | -5517.90 |
Profit factor | 1.16 | Expected payoff | 2.28 | ||
Absolute drawdown | 72.70 | Maximal drawdown | 681.50 (30.14%) | Relative drawdown | 30.61% (529.70) |
Total trades | 396 | Short positions (won %) | 192 (43.23%) | Long positions (won %) | 204 (60.29%) |
Profit trades (% of total) | 206 (52.02%) | Loss trades (% of total) | 190 (47.98%) | ||
Largest | profit trade | 100.00 | loss trade | -50.00 | |
Average | profit trade | 31.17 | loss trade | -29.04 | |
Maximum | consecutive wins (profit in money) | 13 (607.00) | consecutive losses (loss in money) | 14 (-536.50) | |
Maximal | consecutive profit (count of wins) | 767.80 (12) | consecutive loss (count of losses) | -550.00 (11) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.02 07:00 | buy | 1 | 0.10 | 1.14041 | 0.00000 | 0.00000 | ||
2 | 2025.06.02 07:00 | modify | 1 | 0.10 | 1.14041 | 1.13541 | 1.15041 | ||
3 | 2025.06.02 07:05 | buy | 2 | 0.10 | 1.14103 | 0.00000 | 0.00000 | ||
4 | 2025.06.02 07:05 | modify | 2 | 0.10 | 1.14103 | 1.13603 | 1.15103 | ||
5 | 2025.06.02 07:15 | buy | 3 | 0.10 | 1.14161 | 0.00000 | 0.00000 | ||
6 | 2025.06.02 07:15 | modify | 3 | 0.10 | 1.14161 | 1.13661 | 1.15161 | ||
7 | 2025.06.02 07:26 | buy | 4 | 0.10 | 1.14223 | 0.00000 | 0.00000 | ||
8 | 2025.06.02 07:26 | modify | 4 | 0.10 | 1.14223 | 1.13723 | 1.15223 | ||
9 | 2025.06.02 07:49 | buy | 5 | 0.10 | 1.14282 | 0.00000 | 0.00000 | ||
10 | 2025.06.02 07:49 | modify | 5 | 0.10 | 1.14282 | 1.13782 | 1.15282 | ||
11 | 2025.06.02 07:50 | buy | 6 | 0.10 | 1.14344 | 0.00000 | 0.00000 | ||
12 | 2025.06.02 07:50 | modify | 6 | 0.10 | 1.14344 | 1.13844 | 1.15344 | ||
13 | 2025.06.02 12:45 | sell | 7 | 0.10 | 1.14190 | 0.00000 | 0.00000 | ||
14 | 2025.06.02 12:45 | modify | 7 | 0.10 | 1.14190 | 1.14690 | 1.13190 | ||
15 | 2025.06.02 13:04 | sell | 8 | 0.10 | 1.14130 | 0.00000 | 0.00000 | ||
16 | 2025.06.02 13:04 | modify | 8 | 0.10 | 1.14130 | 1.14630 | 1.13130 | ||
17 | 2025.06.02 13:30 | sell | 9 | 0.10 | 1.14071 | 0.00000 | 0.00000 | ||
18 | 2025.06.02 13:30 | modify | 9 | 0.10 | 1.14071 | 1.14571 | 1.13071 | ||
19 | 2025.06.02 14:00 | sell | 10 | 0.10 | 1.14258 | 0.00000 | 0.00000 | ||
20 | 2025.06.02 14:00 | modify | 10 | 0.10 | 1.14258 | 1.14758 | 1.13258 | ||
21 | 2025.06.02 14:00 | sell | 11 | 0.10 | 1.14311 | 0.00000 | 0.00000 | ||
22 | 2025.06.02 14:00 | modify | 11 | 0.10 | 1.14311 | 1.14811 | 1.13311 | ||
23 | 2025.06.02 14:01 | sell | 12 | 0.10 | 1.14375 | 0.00000 | 0.00000 | ||
24 | 2025.06.02 14:01 | modify | 12 | 0.10 | 1.14375 | 1.14875 | 1.13375 | ||
25 | 2025.06.02 14:06 | sell | 13 | 0.10 | 1.14431 | 0.00000 | 0.00000 | ||
26 | 2025.06.02 14:06 | modify | 13 | 0.10 | 1.14431 | 1.14931 | 1.13431 | ||
27 | 2025.06.02 14:36 | sell | 14 | 0.10 | 1.14492 | 0.00000 | 0.00000 | ||
28 | 2025.06.02 14:36 | modify | 14 | 0.10 | 1.14492 | 1.14992 | 1.13492 | ||
29 | 2025.06.02 15:02 | buy | 15 | 0.10 | 1.14403 | 0.00000 | 0.00000 | ||
30 | 2025.06.02 15:02 | modify | 15 | 0.10 | 1.14403 | 1.13903 | 1.15403 | ||
31 | 2025.06.02 20:55 | buy | 16 | 0.10 | 1.14462 | 0.00000 | 0.00000 | ||
32 | 2025.06.02 20:55 | modify | 16 | 0.10 | 1.14462 | 1.13962 | 1.15462 | ||
33 | 2025.06.02 21:00 | close | 16 | 0.10 | 1.14383 | 1.13962 | 1.15462 | -7.90 | 992.10 |
34 | 2025.06.02 21:00 | close | 15 | 0.10 | 1.14383 | 1.13903 | 1.15403 | -2.00 | 990.10 |
35 | 2025.06.02 21:00 | close | 14 | 0.10 | 1.14413 | 1.14992 | 1.13492 | 7.90 | 998.00 |
36 | 2025.06.02 21:00 | close | 13 | 0.10 | 1.14413 | 1.14931 | 1.13431 | 1.80 | 999.80 |
37 | 2025.06.02 21:00 | close | 12 | 0.10 | 1.14413 | 1.14875 | 1.13375 | -3.80 | 996.00 |
38 | 2025.06.02 21:00 | close | 11 | 0.10 | 1.14413 | 1.14811 | 1.13311 | -10.20 | 985.80 |
39 | 2025.06.02 21:00 | close | 10 | 0.10 | 1.14413 | 1.14758 | 1.13258 | -15.50 | 970.30 |
40 | 2025.06.02 21:00 | close | 9 | 0.10 | 1.14413 | 1.14571 | 1.13071 | -34.20 | 936.10 |
41 | 2025.06.02 21:00 | close | 8 | 0.10 | 1.14413 | 1.14630 | 1.13130 | -28.30 | 907.80 |
42 | 2025.06.02 21:00 | close | 7 | 0.10 | 1.14413 | 1.14690 | 1.13190 | -22.30 | 885.50 |
43 | 2025.06.02 21:00 | close | 6 | 0.10 | 1.14383 | 1.13844 | 1.15344 | 3.90 | 889.40 |
44 | 2025.06.02 21:00 | close | 5 | 0.10 | 1.14383 | 1.13782 | 1.15282 | 10.10 | 899.50 |
45 | 2025.06.02 21:00 | close | 4 | 0.10 | 1.14383 | 1.13723 | 1.15223 | 16.00 | 915.50 |
46 | 2025.06.02 21:00 | close | 3 | 0.10 | 1.14383 | 1.13661 | 1.15161 | 22.20 | 937.70 |
47 | 2025.06.02 21:00 | close | 2 | 0.10 | 1.14383 | 1.13603 | 1.15103 | 28.00 | 965.70 |
48 | 2025.06.02 21:00 | close | 1 | 0.10 | 1.14383 | 1.13541 | 1.15041 | 34.20 | 999.90 |
49 | 2025.06.03 07:00 | sell | 17 | 0.10 | 1.14285 | 0.00000 | 0.00000 | ||
50 | 2025.06.03 07:00 | modify | 17 | 0.10 | 1.14285 | 1.14785 | 1.13285 | ||
51 | 2025.06.03 07:03 | sell | 18 | 0.10 | 1.14225 | 0.00000 | 0.00000 | ||
52 | 2025.06.03 07:03 | modify | 18 | 0.10 | 1.14225 | 1.14725 | 1.13225 | ||
53 | 2025.06.03 07:36 | sell | 19 | 0.10 | 1.14164 | 0.00000 | 0.00000 | ||
54 | 2025.06.03 07:36 | modify | 19 | 0.10 | 1.14164 | 1.14664 | 1.13164 | ||
55 | 2025.06.03 08:01 | sell | 20 | 0.10 | 1.14105 | 0.00000 | 0.00000 | ||
56 | 2025.06.03 08:01 | modify | 20 | 0.10 | 1.14105 | 1.14605 | 1.13105 | ||
57 | 2025.06.03 08:15 | buy | 21 | 0.10 | 1.14134 | 0.00000 | 0.00000 | ||
58 | 2025.06.03 08:15 | modify | 21 | 0.10 | 1.14134 | 1.13634 | 1.15134 | ||
59 | 2025.06.03 08:36 | buy | 22 | 0.10 | 1.14196 | 0.00000 | 0.00000 | ||
60 | 2025.06.03 08:36 | modify | 22 | 0.10 | 1.14196 | 1.13696 | 1.15196 | ||
61 | 2025.06.03 09:03 | buy | 23 | 0.10 | 1.14074 | 0.00000 | 0.00000 | ||
62 | 2025.06.03 09:03 | modify | 23 | 0.10 | 1.14074 | 1.13574 | 1.15074 | ||
63 | 2025.06.03 10:06 | sell | 24 | 0.10 | 1.14045 | 0.00000 | 0.00000 | ||
64 | 2025.06.03 10:06 | modify | 24 | 0.10 | 1.14045 | 1.14545 | 1.13045 | ||
65 | 2025.06.03 10:30 | sell | 25 | 0.10 | 1.13985 | 0.00000 | 0.00000 | ||
66 | 2025.06.03 10:30 | modify | 25 | 0.10 | 1.13985 | 1.14485 | 1.12985 | ||
67 | 2025.06.03 11:06 | sell | 26 | 0.10 | 1.13925 | 0.00000 | 0.00000 | ||
68 | 2025.06.03 11:06 | modify | 26 | 0.10 | 1.13925 | 1.14425 | 1.12925 | ||
69 | 2025.06.03 11:29 | sell | 27 | 0.10 | 1.13865 | 0.00000 | 0.00000 | ||
70 | 2025.06.03 11:29 | modify | 27 | 0.10 | 1.13865 | 1.14365 | 1.12865 | ||
71 | 2025.06.03 12:14 | sell | 28 | 0.10 | 1.13805 | 0.00000 | 0.00000 | ||
72 | 2025.06.03 12:14 | modify | 28 | 0.10 | 1.13805 | 1.14305 | 1.12805 | ||
73 | 2025.06.03 14:00 | sell | 29 | 0.10 | 1.13745 | 0.00000 | 0.00000 | ||
74 | 2025.06.03 14:00 | modify | 29 | 0.10 | 1.13745 | 1.14245 | 1.12745 | ||
75 | 2025.06.03 14:06 | s/l | 22 | 0.10 | 1.13696 | 1.13696 | 1.15196 | -50.00 | 949.90 |
76 | 2025.06.03 14:06 | sell | 30 | 0.10 | 1.13685 | 0.00000 | 0.00000 | ||
77 | 2025.06.03 14:06 | modify | 30 | 0.10 | 1.13685 | 1.14185 | 1.12685 | ||
78 | 2025.06.03 16:30 | buy | 31 | 0.10 | 1.13773 | 0.00000 | 0.00000 | ||
79 | 2025.06.03 16:30 | modify | 31 | 0.10 | 1.13773 | 1.13273 | 1.14773 | ||
80 | 2025.06.03 16:37 | buy | 32 | 0.10 | 1.13715 | 0.00000 | 0.00000 | ||
81 | 2025.06.03 16:37 | modify | 32 | 0.10 | 1.13715 | 1.13215 | 1.14715 | ||
82 | 2025.06.03 21:00 | close | 32 | 0.10 | 1.13693 | 1.13215 | 1.14715 | -2.20 | 947.70 |
83 | 2025.06.03 21:00 | close | 31 | 0.10 | 1.13693 | 1.13273 | 1.14773 | -8.00 | 939.70 |
84 | 2025.06.03 21:00 | close | 30 | 0.10 | 1.13723 | 1.14185 | 1.12685 | -3.80 | 935.90 |
85 | 2025.06.03 21:00 | close | 29 | 0.10 | 1.13723 | 1.14245 | 1.12745 | 2.20 | 938.10 |
86 | 2025.06.03 21:00 | close | 28 | 0.10 | 1.13723 | 1.14305 | 1.12805 | 8.20 | 946.30 |
87 | 2025.06.03 21:00 | close | 27 | 0.10 | 1.13723 | 1.14365 | 1.12865 | 14.20 | 960.50 |
88 | 2025.06.03 21:00 | close | 26 | 0.10 | 1.13723 | 1.14425 | 1.12925 | 20.20 | 980.70 |
89 | 2025.06.03 21:00 | close | 25 | 0.10 | 1.13723 | 1.14485 | 1.12985 | 26.20 | 1006.90 |
90 | 2025.06.03 21:00 | close | 24 | 0.10 | 1.13723 | 1.14545 | 1.13045 | 32.20 | 1039.10 |
91 | 2025.06.03 21:00 | close | 23 | 0.10 | 1.13693 | 1.13574 | 1.15074 | -38.10 | 1001.00 |
92 | 2025.06.03 21:00 | close | 21 | 0.10 | 1.13693 | 1.13634 | 1.15134 | -44.10 | 956.90 |
93 | 2025.06.03 21:00 | close | 20 | 0.10 | 1.13723 | 1.14605 | 1.13105 | 38.20 | 995.10 |
94 | 2025.06.03 21:00 | close | 19 | 0.10 | 1.13723 | 1.14664 | 1.13164 | 44.10 | 1039.20 |
95 | 2025.06.03 21:00 | close | 18 | 0.10 | 1.13723 | 1.14725 | 1.13225 | 50.20 | 1089.40 |
96 | 2025.06.03 21:00 | close | 17 | 0.10 | 1.13723 | 1.14785 | 1.13285 | 56.20 | 1145.60 |
97 | 2025.06.04 07:00 | sell | 33 | 0.10 | 1.13777 | 0.00000 | 0.00000 | ||
98 | 2025.06.04 07:00 | modify | 33 | 0.10 | 1.13777 | 1.14277 | 1.12777 | ||
99 | 2025.06.04 07:07 | sell | 34 | 0.10 | 1.13837 | 0.00000 | 0.00000 | ||
100 | 2025.06.04 07:07 | modify | 34 | 0.10 | 1.13837 | 1.14337 | 1.12837 | ||
101 | 2025.06.04 07:22 | sell | 35 | 0.10 | 1.13898 | 0.00000 | 0.00000 | ||
102 | 2025.06.04 07:22 | modify | 35 | 0.10 | 1.13898 | 1.14398 | 1.12898 | ||
103 | 2025.06.04 07:35 | sell | 36 | 0.10 | 1.13957 | 0.00000 | 0.00000 | ||
104 | 2025.06.04 07:35 | modify | 36 | 0.10 | 1.13957 | 1.14457 | 1.12957 | ||
105 | 2025.06.04 08:32 | buy | 37 | 0.10 | 1.13987 | 0.00000 | 0.00000 | ||
106 | 2025.06.04 08:32 | modify | 37 | 0.10 | 1.13987 | 1.13487 | 1.14987 | ||
107 | 2025.06.04 08:45 | buy | 38 | 0.10 | 1.14051 | 0.00000 | 0.00000 | ||
108 | 2025.06.04 08:45 | modify | 38 | 0.10 | 1.14051 | 1.13551 | 1.15051 | ||
109 | 2025.06.04 09:28 | buy | 39 | 0.10 | 1.13924 | 0.00000 | 0.00000 | ||
110 | 2025.06.04 09:28 | modify | 39 | 0.10 | 1.13924 | 1.13424 | 1.14924 | ||
111 | 2025.06.04 09:38 | buy | 40 | 0.10 | 1.13867 | 0.00000 | 0.00000 | ||
112 | 2025.06.04 09:38 | modify | 40 | 0.10 | 1.13867 | 1.13367 | 1.14867 | ||
113 | 2025.06.04 10:29 | buy | 41 | 0.10 | 1.13805 | 0.00000 | 0.00000 | ||
114 | 2025.06.04 10:29 | modify | 41 | 0.10 | 1.13805 | 1.13305 | 1.14805 | ||
115 | 2025.06.04 12:15 | sell | 42 | 0.10 | 1.14017 | 0.00000 | 0.00000 | ||
116 | 2025.06.04 12:15 | modify | 42 | 0.10 | 1.14017 | 1.14517 | 1.13017 | ||
117 | 2025.06.04 12:21 | sell | 43 | 0.10 | 1.14079 | 0.00000 | 0.00000 | ||
118 | 2025.06.04 12:21 | modify | 43 | 0.10 | 1.14079 | 1.14579 | 1.13079 | ||
119 | 2025.06.04 14:00 | sell | 44 | 0.10 | 1.14147 | 0.00000 | 0.00000 | ||
120 | 2025.06.04 14:00 | modify | 44 | 0.10 | 1.14147 | 1.14647 | 1.13147 | ||
121 | 2025.06.04 14:06 | sell | 45 | 0.10 | 1.14197 | 0.00000 | 0.00000 | ||
122 | 2025.06.04 14:06 | modify | 45 | 0.10 | 1.14197 | 1.14697 | 1.13197 | ||
123 | 2025.06.04 14:07 | s/l | 33 | 0.10 | 1.14277 | 1.14277 | 1.12777 | -50.00 | 1095.60 |
124 | 2025.06.04 14:07 | sell | 46 | 0.10 | 1.14257 | 0.00000 | 0.00000 | ||
125 | 2025.06.04 14:07 | modify | 46 | 0.10 | 1.14257 | 1.14757 | 1.13257 | ||
126 | 2025.06.04 14:15 | buy | 47 | 0.10 | 1.14226 | 0.00000 | 0.00000 | ||
127 | 2025.06.04 14:15 | modify | 47 | 0.10 | 1.14226 | 1.13726 | 1.15226 | ||
128 | 2025.06.04 14:27 | buy | 48 | 0.10 | 1.14167 | 0.00000 | 0.00000 | ||
129 | 2025.06.04 14:27 | modify | 48 | 0.10 | 1.14167 | 1.13667 | 1.15167 | ||
130 | 2025.06.04 14:38 | buy | 49 | 0.10 | 1.14288 | 0.00000 | 0.00000 | ||
131 | 2025.06.04 14:38 | modify | 49 | 0.10 | 1.14288 | 1.13788 | 1.15288 | ||
132 | 2025.06.04 14:42 | s/l | 34 | 0.10 | 1.14337 | 1.14337 | 1.12837 | -50.00 | 1045.60 |
133 | 2025.06.04 14:43 | buy | 50 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
134 | 2025.06.04 14:43 | modify | 50 | 0.10 | 1.14347 | 1.13847 | 1.15347 | ||
135 | 2025.06.04 21:00 | close | 50 | 0.10 | 1.14143 | 1.13847 | 1.15347 | -20.40 | 1025.20 |
136 | 2025.06.04 21:00 | close | 49 | 0.10 | 1.14143 | 1.13788 | 1.15288 | -14.50 | 1010.70 |
137 | 2025.06.04 21:00 | close | 48 | 0.10 | 1.14143 | 1.13667 | 1.15167 | -2.40 | 1008.30 |
138 | 2025.06.04 21:00 | close | 47 | 0.10 | 1.14143 | 1.13726 | 1.15226 | -8.30 | 1000.00 |
139 | 2025.06.04 21:00 | close | 46 | 0.10 | 1.14173 | 1.14757 | 1.13257 | 8.40 | 1008.40 |
140 | 2025.06.04 21:00 | close | 45 | 0.10 | 1.14173 | 1.14697 | 1.13197 | 2.40 | 1010.80 |
141 | 2025.06.04 21:00 | close | 44 | 0.10 | 1.14173 | 1.14647 | 1.13147 | -2.60 | 1008.20 |
142 | 2025.06.04 21:00 | close | 43 | 0.10 | 1.14173 | 1.14579 | 1.13079 | -9.40 | 998.80 |
143 | 2025.06.04 21:00 | close | 42 | 0.10 | 1.14173 | 1.14517 | 1.13017 | -15.60 | 983.20 |
144 | 2025.06.04 21:00 | close | 41 | 0.10 | 1.14143 | 1.13305 | 1.14805 | 33.80 | 1017.00 |
145 | 2025.06.04 21:00 | close | 40 | 0.10 | 1.14143 | 1.13367 | 1.14867 | 27.60 | 1044.60 |
146 | 2025.06.04 21:00 | close | 39 | 0.10 | 1.14143 | 1.13424 | 1.14924 | 21.90 | 1066.50 |
147 | 2025.06.04 21:00 | close | 38 | 0.10 | 1.14143 | 1.13551 | 1.15051 | 9.20 | 1075.70 |
148 | 2025.06.04 21:00 | close | 37 | 0.10 | 1.14143 | 1.13487 | 1.14987 | 15.60 | 1091.30 |
149 | 2025.06.04 21:00 | close | 36 | 0.10 | 1.14173 | 1.14457 | 1.12957 | -21.60 | 1069.70 |
150 | 2025.06.04 21:00 | close | 35 | 0.10 | 1.14173 | 1.14398 | 1.12898 | -27.50 | 1042.20 |
151 | 2025.06.05 07:00 | buy | 51 | 0.10 | 1.14120 | 0.00000 | 0.00000 | ||
152 | 2025.06.05 07:00 | modify | 51 | 0.10 | 1.14120 | 1.13620 | 1.15120 | ||
153 | 2025.06.05 07:10 | buy | 52 | 0.10 | 1.14180 | 0.00000 | 0.00000 | ||
154 | 2025.06.05 07:10 | modify | 52 | 0.10 | 1.14180 | 1.13680 | 1.15180 | ||
155 | 2025.06.05 07:15 | sell | 53 | 0.10 | 1.14210 | 0.00000 | 0.00000 | ||
156 | 2025.06.05 07:15 | modify | 53 | 0.10 | 1.14210 | 1.14710 | 1.13210 | ||
157 | 2025.06.05 07:43 | sell | 54 | 0.10 | 1.14149 | 0.00000 | 0.00000 | ||
158 | 2025.06.05 07:43 | modify | 54 | 0.10 | 1.14149 | 1.14649 | 1.13149 | ||
159 | 2025.06.05 07:58 | sell | 55 | 0.10 | 1.14090 | 0.00000 | 0.00000 | ||
160 | 2025.06.05 07:58 | modify | 55 | 0.10 | 1.14090 | 1.14590 | 1.13090 | ||
161 | 2025.06.05 09:12 | buy | 56 | 0.10 | 1.14246 | 0.00000 | 0.00000 | ||
162 | 2025.06.05 09:12 | modify | 56 | 0.10 | 1.14246 | 1.13746 | 1.15246 | ||
163 | 2025.06.05 10:15 | buy | 57 | 0.10 | 1.14300 | 0.00000 | 0.00000 | ||
164 | 2025.06.05 10:15 | modify | 57 | 0.10 | 1.14300 | 1.13800 | 1.15300 | ||
165 | 2025.06.05 12:15 | buy | 58 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
166 | 2025.06.05 12:15 | modify | 58 | 0.10 | 1.14360 | 1.13860 | 1.15360 | ||
167 | 2025.06.05 12:30 | buy | 59 | 0.10 | 1.14421 | 0.00000 | 0.00000 | ||
168 | 2025.06.05 12:30 | modify | 59 | 0.10 | 1.14421 | 1.13921 | 1.15421 | ||
169 | 2025.06.05 12:30 | buy | 60 | 0.10 | 1.14480 | 0.00000 | 0.00000 | ||
170 | 2025.06.05 12:30 | modify | 60 | 0.10 | 1.14480 | 1.13980 | 1.15480 | ||
171 | 2025.06.05 13:10 | buy | 61 | 0.10 | 1.14546 | 0.00000 | 0.00000 | ||
172 | 2025.06.05 13:10 | modify | 61 | 0.10 | 1.14546 | 1.14046 | 1.15546 | ||
173 | 2025.06.05 13:12 | s/l | 55 | 0.10 | 1.14590 | 1.14590 | 1.13090 | -50.00 | 992.20 |
174 | 2025.06.05 13:12 | buy | 62 | 0.10 | 1.14605 | 0.00000 | 0.00000 | ||
175 | 2025.06.05 13:12 | modify | 62 | 0.10 | 1.14605 | 1.14105 | 1.15605 | ||
176 | 2025.06.05 13:14 | s/l | 54 | 0.10 | 1.14649 | 1.14649 | 1.13149 | -50.00 | 942.20 |
177 | 2025.06.05 13:14 | buy | 63 | 0.10 | 1.14662 | 0.00000 | 0.00000 | ||
178 | 2025.06.05 13:14 | modify | 63 | 0.10 | 1.14662 | 1.14162 | 1.15662 | ||
179 | 2025.06.05 13:20 | s/l | 53 | 0.10 | 1.14710 | 1.14710 | 1.13210 | -50.00 | 892.20 |
180 | 2025.06.05 13:21 | buy | 64 | 0.10 | 1.14793 | 0.00000 | 0.00000 | ||
181 | 2025.06.05 13:21 | modify | 64 | 0.10 | 1.14793 | 1.14293 | 1.15793 | ||
182 | 2025.06.05 13:27 | buy | 65 | 0.10 | 1.14902 | 0.00000 | 0.00000 | ||
183 | 2025.06.05 13:27 | modify | 65 | 0.10 | 1.14902 | 1.14402 | 1.15902 | ||
184 | 2025.06.05 13:27 | close | 65 | 0.10 | 1.14885 | 1.14402 | 1.15902 | -1.70 | 890.50 |
185 | 2025.06.05 13:27 | close | 64 | 0.10 | 1.14885 | 1.14293 | 1.15793 | 9.20 | 899.70 |
186 | 2025.06.05 13:27 | close | 63 | 0.10 | 1.14885 | 1.14162 | 1.15662 | 22.30 | 922.00 |
187 | 2025.06.05 13:27 | close | 62 | 0.10 | 1.14885 | 1.14105 | 1.15605 | 28.00 | 950.00 |
188 | 2025.06.05 13:27 | close | 61 | 0.10 | 1.14885 | 1.14046 | 1.15546 | 33.90 | 983.90 |
189 | 2025.06.05 13:27 | close | 60 | 0.10 | 1.14885 | 1.13980 | 1.15480 | 40.50 | 1024.40 |
190 | 2025.06.05 13:27 | close | 59 | 0.10 | 1.14885 | 1.13921 | 1.15421 | 46.40 | 1070.80 |
191 | 2025.06.05 13:27 | close | 58 | 0.10 | 1.14885 | 1.13860 | 1.15360 | 52.50 | 1123.30 |
192 | 2025.06.05 13:27 | close | 57 | 0.10 | 1.14885 | 1.13800 | 1.15300 | 58.50 | 1181.80 |
193 | 2025.06.05 13:27 | close | 56 | 0.10 | 1.14885 | 1.13746 | 1.15246 | 63.90 | 1245.70 |
194 | 2025.06.05 13:27 | close | 52 | 0.10 | 1.14885 | 1.13680 | 1.15180 | 70.50 | 1316.20 |
195 | 2025.06.05 13:27 | close | 51 | 0.10 | 1.14885 | 1.13620 | 1.15120 | 76.50 | 1392.70 |
196 | 2025.06.06 07:00 | sell | 66 | 0.10 | 1.14353 | 0.00000 | 0.00000 | ||
197 | 2025.06.06 07:00 | modify | 66 | 0.10 | 1.14353 | 1.14853 | 1.13353 | ||
198 | 2025.06.06 07:02 | sell | 67 | 0.10 | 1.14293 | 0.00000 | 0.00000 | ||
199 | 2025.06.06 07:02 | modify | 67 | 0.10 | 1.14293 | 1.14793 | 1.13293 | ||
200 | 2025.06.06 07:28 | sell | 68 | 0.10 | 1.14232 | 0.00000 | 0.00000 | ||
201 | 2025.06.06 07:28 | modify | 68 | 0.10 | 1.14232 | 1.14732 | 1.13232 | ||
202 | 2025.06.06 08:47 | sell | 69 | 0.10 | 1.14172 | 0.00000 | 0.00000 | ||
203 | 2025.06.06 08:47 | modify | 69 | 0.10 | 1.14172 | 1.14672 | 1.13172 | ||
204 | 2025.06.06 09:01 | sell | 70 | 0.10 | 1.14113 | 0.00000 | 0.00000 | ||
205 | 2025.06.06 09:01 | modify | 70 | 0.10 | 1.14113 | 1.14613 | 1.13113 | ||
206 | 2025.06.06 12:12 | sell | 71 | 0.10 | 1.14053 | 0.00000 | 0.00000 | ||
207 | 2025.06.06 12:12 | modify | 71 | 0.10 | 1.14053 | 1.14553 | 1.13053 | ||
208 | 2025.06.06 12:30 | sell | 72 | 0.10 | 1.13988 | 0.00000 | 0.00000 | ||
209 | 2025.06.06 12:30 | modify | 72 | 0.10 | 1.13988 | 1.14488 | 1.12988 | ||
210 | 2025.06.06 12:30 | sell | 73 | 0.10 | 1.13933 | 0.00000 | 0.00000 | ||
211 | 2025.06.06 12:30 | modify | 73 | 0.10 | 1.13933 | 1.14433 | 1.12933 | ||
212 | 2025.06.06 12:30 | sell | 74 | 0.10 | 1.13869 | 0.00000 | 0.00000 | ||
213 | 2025.06.06 12:30 | modify | 74 | 0.10 | 1.13869 | 1.14369 | 1.12869 | ||
214 | 2025.06.06 13:22 | sell | 75 | 0.10 | 1.13813 | 0.00000 | 0.00000 | ||
215 | 2025.06.06 13:22 | modify | 75 | 0.10 | 1.13813 | 1.14313 | 1.12813 | ||
216 | 2025.06.06 13:24 | sell | 76 | 0.10 | 1.13753 | 0.00000 | 0.00000 | ||
217 | 2025.06.06 13:24 | modify | 76 | 0.10 | 1.13753 | 1.14253 | 1.12753 | ||
218 | 2025.06.06 13:32 | buy | 77 | 0.10 | 1.13844 | 0.00000 | 0.00000 | ||
219 | 2025.06.06 13:32 | modify | 77 | 0.10 | 1.13844 | 1.13344 | 1.14844 | ||
220 | 2025.06.06 13:35 | buy | 78 | 0.10 | 1.13903 | 0.00000 | 0.00000 | ||
221 | 2025.06.06 13:35 | modify | 78 | 0.10 | 1.13903 | 1.13403 | 1.14903 | ||
222 | 2025.06.06 13:42 | buy | 79 | 0.10 | 1.13964 | 0.00000 | 0.00000 | ||
223 | 2025.06.06 13:42 | modify | 79 | 0.10 | 1.13964 | 1.13464 | 1.14964 | ||
224 | 2025.06.06 13:52 | buy | 80 | 0.10 | 1.14023 | 0.00000 | 0.00000 | ||
225 | 2025.06.06 13:52 | modify | 80 | 0.10 | 1.14023 | 1.13523 | 1.15023 | ||
226 | 2025.06.08 21:00 | close | 80 | 0.10 | 1.13952 | 1.13523 | 1.15023 | -7.10 | 1385.60 |
227 | 2025.06.08 21:00 | close | 79 | 0.10 | 1.13952 | 1.13464 | 1.14964 | -1.20 | 1384.40 |
228 | 2025.06.08 21:00 | close | 78 | 0.10 | 1.13952 | 1.13403 | 1.14903 | 4.90 | 1389.30 |
229 | 2025.06.08 21:00 | close | 77 | 0.10 | 1.13952 | 1.13344 | 1.14844 | 10.80 | 1400.10 |
230 | 2025.06.08 21:00 | close | 76 | 0.10 | 1.13982 | 1.14253 | 1.12753 | -22.90 | 1377.20 |
231 | 2025.06.08 21:00 | close | 75 | 0.10 | 1.13982 | 1.14313 | 1.12813 | -16.90 | 1360.30 |
232 | 2025.06.08 21:00 | close | 74 | 0.10 | 1.13982 | 1.14369 | 1.12869 | -11.30 | 1349.00 |
233 | 2025.06.08 21:00 | close | 73 | 0.10 | 1.13982 | 1.14433 | 1.12933 | -4.90 | 1344.10 |
234 | 2025.06.08 21:00 | close | 72 | 0.10 | 1.13982 | 1.14488 | 1.12988 | 0.60 | 1344.70 |
235 | 2025.06.08 21:00 | close | 71 | 0.10 | 1.13982 | 1.14553 | 1.13053 | 7.10 | 1351.80 |
236 | 2025.06.08 21:00 | close | 70 | 0.10 | 1.13982 | 1.14613 | 1.13113 | 13.10 | 1364.90 |
237 | 2025.06.08 21:00 | close | 69 | 0.10 | 1.13982 | 1.14672 | 1.13172 | 19.00 | 1383.90 |
238 | 2025.06.08 21:00 | close | 68 | 0.10 | 1.13982 | 1.14732 | 1.13232 | 25.00 | 1408.90 |
239 | 2025.06.08 21:00 | close | 67 | 0.10 | 1.13982 | 1.14793 | 1.13293 | 31.10 | 1440.00 |
240 | 2025.06.08 21:00 | close | 66 | 0.10 | 1.13982 | 1.14853 | 1.13353 | 37.10 | 1477.10 |
241 | 2025.06.09 07:00 | sell | 81 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
242 | 2025.06.09 07:00 | modify | 81 | 0.10 | 1.14270 | 1.14770 | 1.13270 | ||
243 | 2025.06.09 07:14 | sell | 82 | 0.10 | 1.14210 | 0.00000 | 0.00000 | ||
244 | 2025.06.09 07:14 | modify | 82 | 0.10 | 1.14210 | 1.14710 | 1.13210 | ||
245 | 2025.06.09 07:45 | buy | 83 | 0.10 | 1.14300 | 0.00000 | 0.00000 | ||
246 | 2025.06.09 07:45 | modify | 83 | 0.10 | 1.14300 | 1.13800 | 1.15300 | ||
247 | 2025.06.09 07:52 | buy | 84 | 0.10 | 1.14239 | 0.00000 | 0.00000 | ||
248 | 2025.06.09 07:52 | modify | 84 | 0.10 | 1.14239 | 1.13739 | 1.15239 | ||
249 | 2025.06.09 08:37 | buy | 85 | 0.10 | 1.14362 | 0.00000 | 0.00000 | ||
250 | 2025.06.09 08:37 | modify | 85 | 0.10 | 1.14362 | 1.13862 | 1.15362 | ||
251 | 2025.06.09 09:21 | buy | 86 | 0.10 | 1.14420 | 0.00000 | 0.00000 | ||
252 | 2025.06.09 09:21 | modify | 86 | 0.10 | 1.14420 | 1.13920 | 1.15420 | ||
253 | 2025.06.09 11:25 | buy | 87 | 0.10 | 1.14180 | 0.00000 | 0.00000 | ||
254 | 2025.06.09 11:25 | modify | 87 | 0.10 | 1.14180 | 1.13680 | 1.15180 | ||
255 | 2025.06.09 11:33 | buy | 88 | 0.10 | 1.14117 | 0.00000 | 0.00000 | ||
256 | 2025.06.09 11:33 | modify | 88 | 0.10 | 1.14117 | 1.13617 | 1.15117 | ||
257 | 2025.06.09 11:54 | sell | 89 | 0.10 | 1.14150 | 0.00000 | 0.00000 | ||
258 | 2025.06.09 11:54 | modify | 89 | 0.10 | 1.14150 | 1.14650 | 1.13150 | ||
259 | 2025.06.09 12:15 | sell | 90 | 0.10 | 1.14091 | 0.00000 | 0.00000 | ||
260 | 2025.06.09 12:15 | modify | 90 | 0.10 | 1.14091 | 1.14591 | 1.13091 | ||
261 | 2025.06.09 12:46 | sell | 91 | 0.10 | 1.14030 | 0.00000 | 0.00000 | ||
262 | 2025.06.09 12:46 | modify | 91 | 0.10 | 1.14030 | 1.14530 | 1.13030 | ||
263 | 2025.06.09 12:51 | sell | 92 | 0.10 | 1.13968 | 0.00000 | 0.00000 | ||
264 | 2025.06.09 12:51 | modify | 92 | 0.10 | 1.13968 | 1.14468 | 1.12968 | ||
265 | 2025.06.09 13:09 | s/l | 86 | 0.10 | 1.13920 | 1.13920 | 1.15420 | -50.00 | 1427.10 |
266 | 2025.06.09 13:22 | sell | 93 | 0.10 | 1.13910 | 0.00000 | 0.00000 | ||
267 | 2025.06.09 13:22 | modify | 93 | 0.10 | 1.13910 | 1.14410 | 1.12910 | ||
268 | 2025.06.09 21:00 | close | 93 | 0.10 | 1.14213 | 1.14410 | 1.12910 | -30.30 | 1396.80 |
269 | 2025.06.09 21:00 | close | 92 | 0.10 | 1.14213 | 1.14468 | 1.12968 | -24.50 | 1372.30 |
270 | 2025.06.09 21:00 | close | 91 | 0.10 | 1.14213 | 1.14530 | 1.13030 | -18.30 | 1354.00 |
271 | 2025.06.09 21:00 | close | 90 | 0.10 | 1.14213 | 1.14591 | 1.13091 | -12.20 | 1341.80 |
272 | 2025.06.09 21:00 | close | 89 | 0.10 | 1.14213 | 1.14650 | 1.13150 | -6.30 | 1335.50 |
273 | 2025.06.09 21:00 | close | 88 | 0.10 | 1.14183 | 1.13617 | 1.15117 | 6.60 | 1342.10 |
274 | 2025.06.09 21:00 | close | 87 | 0.10 | 1.14183 | 1.13680 | 1.15180 | 0.30 | 1342.40 |
275 | 2025.06.09 21:00 | close | 85 | 0.10 | 1.14183 | 1.13862 | 1.15362 | -17.90 | 1324.50 |
276 | 2025.06.09 21:00 | close | 84 | 0.10 | 1.14183 | 1.13739 | 1.15239 | -5.60 | 1318.90 |
277 | 2025.06.09 21:00 | close | 83 | 0.10 | 1.14183 | 1.13800 | 1.15300 | -11.70 | 1307.20 |
278 | 2025.06.09 21:00 | close | 82 | 0.10 | 1.14213 | 1.14710 | 1.13210 | -0.30 | 1306.90 |
279 | 2025.06.09 21:00 | close | 81 | 0.10 | 1.14213 | 1.14770 | 1.13270 | 5.70 | 1312.60 |
280 | 2025.06.10 07:00 | buy | 94 | 0.10 | 1.13974 | 0.00000 | 0.00000 | ||
281 | 2025.06.10 07:00 | modify | 94 | 0.10 | 1.13974 | 1.13474 | 1.14974 | ||
282 | 2025.06.10 07:06 | buy | 95 | 0.10 | 1.13913 | 0.00000 | 0.00000 | ||
283 | 2025.06.10 07:06 | modify | 95 | 0.10 | 1.13913 | 1.13413 | 1.14913 | ||
284 | 2025.06.10 07:07 | buy | 96 | 0.10 | 1.13854 | 0.00000 | 0.00000 | ||
285 | 2025.06.10 07:07 | modify | 96 | 0.10 | 1.13854 | 1.13354 | 1.14854 | ||
286 | 2025.06.10 07:11 | buy | 97 | 0.10 | 1.13794 | 0.00000 | 0.00000 | ||
287 | 2025.06.10 07:11 | modify | 97 | 0.10 | 1.13794 | 1.13294 | 1.14794 | ||
288 | 2025.06.10 08:10 | buy | 98 | 0.10 | 1.14036 | 0.00000 | 0.00000 | ||
289 | 2025.06.10 08:10 | modify | 98 | 0.10 | 1.14036 | 1.13536 | 1.15036 | ||
290 | 2025.06.10 08:42 | buy | 99 | 0.10 | 1.14095 | 0.00000 | 0.00000 | ||
291 | 2025.06.10 08:42 | modify | 99 | 0.10 | 1.14095 | 1.13595 | 1.15095 | ||
292 | 2025.06.10 08:45 | sell | 100 | 0.10 | 1.14064 | 0.00000 | 0.00000 | ||
293 | 2025.06.10 08:45 | modify | 100 | 0.10 | 1.14064 | 1.14564 | 1.13064 | ||
294 | 2025.06.10 09:08 | sell | 101 | 0.10 | 1.14124 | 0.00000 | 0.00000 | ||
295 | 2025.06.10 09:08 | modify | 101 | 0.10 | 1.14124 | 1.14624 | 1.13124 | ||
296 | 2025.06.10 09:36 | buy | 102 | 0.10 | 1.14154 | 0.00000 | 0.00000 | ||
297 | 2025.06.10 09:36 | modify | 102 | 0.10 | 1.14154 | 1.13654 | 1.15154 | ||
298 | 2025.06.10 09:54 | sell | 103 | 0.10 | 1.14184 | 0.00000 | 0.00000 | ||
299 | 2025.06.10 09:54 | modify | 103 | 0.10 | 1.14184 | 1.14684 | 1.13184 | ||
300 | 2025.06.10 10:32 | buy | 104 | 0.10 | 1.14213 | 0.00000 | 0.00000 | ||
301 | 2025.06.10 10:32 | modify | 104 | 0.10 | 1.14213 | 1.13713 | 1.15213 | ||
302 | 2025.06.10 10:43 | buy | 105 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
303 | 2025.06.10 10:43 | modify | 105 | 0.10 | 1.14276 | 1.13776 | 1.15276 | ||
304 | 2025.06.10 11:22 | sell | 106 | 0.10 | 1.14307 | 0.00000 | 0.00000 | ||
305 | 2025.06.10 11:22 | modify | 106 | 0.10 | 1.14307 | 1.14807 | 1.13307 | ||
306 | 2025.06.10 11:42 | buy | 107 | 0.10 | 1.14335 | 0.00000 | 0.00000 | ||
307 | 2025.06.10 11:42 | modify | 107 | 0.10 | 1.14335 | 1.13835 | 1.15335 | ||
308 | 2025.06.10 12:02 | buy | 108 | 0.10 | 1.14395 | 0.00000 | 0.00000 | ||
309 | 2025.06.10 12:02 | modify | 108 | 0.10 | 1.14395 | 1.13895 | 1.15395 | ||
310 | 2025.06.10 13:07 | buy | 109 | 0.10 | 1.14454 | 0.00000 | 0.00000 | ||
311 | 2025.06.10 13:07 | modify | 109 | 0.10 | 1.14454 | 1.13954 | 1.15454 | ||
312 | 2025.06.10 17:00 | sell | 110 | 0.10 | 1.14244 | 0.00000 | 0.00000 | ||
313 | 2025.06.10 17:00 | modify | 110 | 0.10 | 1.14244 | 1.14744 | 1.13244 | ||
314 | 2025.06.10 19:46 | sell | 111 | 0.10 | 1.14364 | 0.00000 | 0.00000 | ||
315 | 2025.06.10 19:46 | modify | 111 | 0.10 | 1.14364 | 1.14864 | 1.13364 | ||
316 | 2025.06.10 21:00 | close | 111 | 0.10 | 1.14237 | 1.14864 | 1.13364 | 12.70 | 1325.30 |
317 | 2025.06.10 21:00 | close | 110 | 0.10 | 1.14237 | 1.14744 | 1.13244 | 0.70 | 1326.00 |
318 | 2025.06.10 21:00 | close | 109 | 0.10 | 1.14207 | 1.13954 | 1.15454 | -24.70 | 1301.30 |
319 | 2025.06.10 21:00 | close | 108 | 0.10 | 1.14207 | 1.13895 | 1.15395 | -18.80 | 1282.50 |
320 | 2025.06.10 21:00 | close | 107 | 0.10 | 1.14207 | 1.13835 | 1.15335 | -12.80 | 1269.70 |
321 | 2025.06.10 21:00 | close | 106 | 0.10 | 1.14237 | 1.14807 | 1.13307 | 7.00 | 1276.70 |
322 | 2025.06.10 21:00 | close | 105 | 0.10 | 1.14207 | 1.13776 | 1.15276 | -6.90 | 1269.80 |
323 | 2025.06.10 21:00 | close | 104 | 0.10 | 1.14207 | 1.13713 | 1.15213 | -0.60 | 1269.20 |
324 | 2025.06.10 21:00 | close | 103 | 0.10 | 1.14237 | 1.14684 | 1.13184 | -5.30 | 1263.90 |
325 | 2025.06.10 21:00 | close | 102 | 0.10 | 1.14207 | 1.13654 | 1.15154 | 5.30 | 1269.20 |
326 | 2025.06.10 21:00 | close | 101 | 0.10 | 1.14237 | 1.14624 | 1.13124 | -11.30 | 1257.90 |
327 | 2025.06.10 21:00 | close | 100 | 0.10 | 1.14237 | 1.14564 | 1.13064 | -17.30 | 1240.60 |
328 | 2025.06.10 21:00 | close | 99 | 0.10 | 1.14207 | 1.13595 | 1.15095 | 11.20 | 1251.80 |
329 | 2025.06.10 21:00 | close | 98 | 0.10 | 1.14207 | 1.13536 | 1.15036 | 17.10 | 1268.90 |
330 | 2025.06.10 21:00 | close | 97 | 0.10 | 1.14207 | 1.13294 | 1.14794 | 41.30 | 1310.20 |
331 | 2025.06.10 21:00 | close | 96 | 0.10 | 1.14207 | 1.13354 | 1.14854 | 35.30 | 1345.50 |
332 | 2025.06.10 21:00 | close | 95 | 0.10 | 1.14207 | 1.13413 | 1.14913 | 29.40 | 1374.90 |
333 | 2025.06.10 21:00 | close | 94 | 0.10 | 1.14207 | 1.13474 | 1.14974 | 23.30 | 1398.20 |
334 | 2025.06.11 07:00 | buy | 112 | 0.10 | 1.14131 | 0.00000 | 0.00000 | ||
335 | 2025.06.11 07:00 | modify | 112 | 0.10 | 1.14131 | 1.13631 | 1.15131 | ||
336 | 2025.06.11 07:45 | buy | 113 | 0.10 | 1.14197 | 0.00000 | 0.00000 | ||
337 | 2025.06.11 07:45 | modify | 113 | 0.10 | 1.14197 | 1.13697 | 1.15197 | ||
338 | 2025.06.11 07:50 | buy | 114 | 0.10 | 1.14251 | 0.00000 | 0.00000 | ||
339 | 2025.06.11 07:50 | modify | 114 | 0.10 | 1.14251 | 1.13751 | 1.15251 | ||
340 | 2025.06.11 08:07 | buy | 115 | 0.10 | 1.14311 | 0.00000 | 0.00000 | ||
341 | 2025.06.11 08:07 | modify | 115 | 0.10 | 1.14311 | 1.13811 | 1.15311 | ||
342 | 2025.06.11 08:15 | sell | 116 | 0.10 | 1.14221 | 0.00000 | 0.00000 | ||
343 | 2025.06.11 08:15 | modify | 116 | 0.10 | 1.14221 | 1.14721 | 1.13221 | ||
344 | 2025.06.11 08:29 | sell | 117 | 0.10 | 1.14281 | 0.00000 | 0.00000 | ||
345 | 2025.06.11 08:29 | modify | 117 | 0.10 | 1.14281 | 1.14781 | 1.13281 | ||
346 | 2025.06.11 08:41 | buy | 118 | 0.10 | 1.14371 | 0.00000 | 0.00000 | ||
347 | 2025.06.11 08:41 | modify | 118 | 0.10 | 1.14371 | 1.13871 | 1.15371 | ||
348 | 2025.06.11 08:51 | sell | 119 | 0.10 | 1.14341 | 0.00000 | 0.00000 | ||
349 | 2025.06.11 08:51 | modify | 119 | 0.10 | 1.14341 | 1.14841 | 1.13341 | ||
350 | 2025.06.11 09:13 | sell | 120 | 0.10 | 1.14408 | 0.00000 | 0.00000 | ||
351 | 2025.06.11 09:13 | modify | 120 | 0.10 | 1.14408 | 1.14908 | 1.13408 | ||
352 | 2025.06.11 10:21 | buy | 121 | 0.10 | 1.14431 | 0.00000 | 0.00000 | ||
353 | 2025.06.11 10:21 | modify | 121 | 0.10 | 1.14431 | 1.13931 | 1.15431 | ||
354 | 2025.06.11 12:30 | buy | 122 | 0.10 | 1.14555 | 0.00000 | 0.00000 | ||
355 | 2025.06.11 12:30 | modify | 122 | 0.10 | 1.14555 | 1.14055 | 1.15555 | ||
356 | 2025.06.11 12:30 | buy | 123 | 0.10 | 1.14614 | 0.00000 | 0.00000 | ||
357 | 2025.06.11 12:30 | modify | 123 | 0.10 | 1.14614 | 1.14114 | 1.15614 | ||
358 | 2025.06.11 12:30 | buy | 124 | 0.10 | 1.14675 | 0.00000 | 0.00000 | ||
359 | 2025.06.11 12:30 | modify | 124 | 0.10 | 1.14675 | 1.14175 | 1.15675 | ||
360 | 2025.06.11 12:30 | s/l | 116 | 0.10 | 1.14721 | 1.14721 | 1.13221 | -50.00 | 1348.20 |
361 | 2025.06.11 12:31 | buy | 125 | 0.10 | 1.14733 | 0.00000 | 0.00000 | ||
362 | 2025.06.11 12:31 | modify | 125 | 0.10 | 1.14733 | 1.14233 | 1.15733 | ||
363 | 2025.06.11 12:33 | s/l | 117 | 0.10 | 1.14781 | 1.14781 | 1.13281 | -50.00 | 1298.20 |
364 | 2025.06.11 12:33 | buy | 126 | 0.10 | 1.14793 | 0.00000 | 0.00000 | ||
365 | 2025.06.11 12:33 | modify | 126 | 0.10 | 1.14793 | 1.14293 | 1.15793 | ||
366 | 2025.06.11 12:35 | s/l | 119 | 0.10 | 1.14841 | 1.14841 | 1.13341 | -50.00 | 1248.20 |
367 | 2025.06.11 12:35 | buy | 127 | 0.10 | 1.14853 | 0.00000 | 0.00000 | ||
368 | 2025.06.11 12:35 | modify | 127 | 0.10 | 1.14853 | 1.14353 | 1.15853 | ||
369 | 2025.06.11 12:36 | s/l | 120 | 0.10 | 1.14908 | 1.14908 | 1.13408 | -50.00 | 1198.20 |
370 | 2025.06.11 12:36 | buy | 128 | 0.10 | 1.14911 | 0.00000 | 0.00000 | ||
371 | 2025.06.11 12:36 | modify | 128 | 0.10 | 1.14911 | 1.14411 | 1.15911 | ||
372 | 2025.06.11 14:00 | sell | 129 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
373 | 2025.06.11 14:00 | modify | 129 | 0.10 | 1.14702 | 1.15202 | 1.13702 | ||
374 | 2025.06.11 14:04 | sell | 130 | 0.10 | 1.14763 | 0.00000 | 0.00000 | ||
375 | 2025.06.11 14:04 | modify | 130 | 0.10 | 1.14763 | 1.15263 | 1.13763 | ||
376 | 2025.06.11 16:34 | buy | 131 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
377 | 2025.06.11 16:34 | modify | 131 | 0.10 | 1.14972 | 1.14472 | 1.15972 | ||
378 | 2025.06.11 18:03 | close | 131 | 0.10 | 1.14992 | 1.14472 | 1.15972 | 2.00 | 1200.20 |
379 | 2025.06.11 18:03 | close | 130 | 0.10 | 1.15022 | 1.15263 | 1.13763 | -25.90 | 1174.30 |
380 | 2025.06.11 18:03 | close | 129 | 0.10 | 1.15022 | 1.15202 | 1.13702 | -32.00 | 1142.30 |
381 | 2025.06.11 18:03 | close | 128 | 0.10 | 1.14992 | 1.14411 | 1.15911 | 8.10 | 1150.40 |
382 | 2025.06.11 18:03 | close | 127 | 0.10 | 1.14992 | 1.14353 | 1.15853 | 13.90 | 1164.30 |
383 | 2025.06.11 18:03 | close | 126 | 0.10 | 1.14992 | 1.14293 | 1.15793 | 19.90 | 1184.20 |
384 | 2025.06.11 18:03 | close | 125 | 0.10 | 1.14992 | 1.14233 | 1.15733 | 25.90 | 1210.10 |
385 | 2025.06.11 18:03 | close | 124 | 0.10 | 1.14992 | 1.14175 | 1.15675 | 31.70 | 1241.80 |
386 | 2025.06.11 18:03 | close | 123 | 0.10 | 1.14992 | 1.14114 | 1.15614 | 37.80 | 1279.60 |
387 | 2025.06.11 18:03 | close | 122 | 0.10 | 1.14992 | 1.14055 | 1.15555 | 43.70 | 1323.30 |
388 | 2025.06.11 18:03 | close | 121 | 0.10 | 1.14992 | 1.13931 | 1.15431 | 56.10 | 1379.40 |
389 | 2025.06.11 18:03 | close | 118 | 0.10 | 1.14992 | 1.13871 | 1.15371 | 62.10 | 1441.50 |
390 | 2025.06.11 18:03 | close | 115 | 0.10 | 1.14992 | 1.13811 | 1.15311 | 68.10 | 1509.60 |
391 | 2025.06.11 18:03 | close | 114 | 0.10 | 1.14992 | 1.13751 | 1.15251 | 74.10 | 1583.70 |
392 | 2025.06.11 18:03 | close | 113 | 0.10 | 1.14992 | 1.13697 | 1.15197 | 79.50 | 1663.20 |
393 | 2025.06.11 18:03 | close | 112 | 0.10 | 1.14992 | 1.13631 | 1.15131 | 86.10 | 1749.30 |
394 | 2025.06.12 07:00 | buy | 132 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
395 | 2025.06.12 07:00 | modify | 132 | 0.10 | 1.15253 | 1.14753 | 1.16253 | ||
396 | 2025.06.12 07:05 | buy | 133 | 0.10 | 1.15193 | 0.00000 | 0.00000 | ||
397 | 2025.06.12 07:05 | modify | 133 | 0.10 | 1.15193 | 1.14693 | 1.16193 | ||
398 | 2025.06.12 07:14 | buy | 134 | 0.10 | 1.15133 | 0.00000 | 0.00000 | ||
399 | 2025.06.12 07:14 | modify | 134 | 0.10 | 1.15133 | 1.14633 | 1.16133 | ||
400 | 2025.06.12 08:06 | buy | 135 | 0.10 | 1.15314 | 0.00000 | 0.00000 | ||
401 | 2025.06.12 08:06 | modify | 135 | 0.10 | 1.15314 | 1.14814 | 1.16314 | ||
402 | 2025.06.12 08:15 | buy | 136 | 0.10 | 1.15373 | 0.00000 | 0.00000 | ||
403 | 2025.06.12 08:15 | modify | 136 | 0.10 | 1.15373 | 1.14873 | 1.16373 | ||
404 | 2025.06.12 08:30 | sell | 137 | 0.10 | 1.15343 | 0.00000 | 0.00000 | ||
405 | 2025.06.12 08:30 | modify | 137 | 0.10 | 1.15343 | 1.15843 | 1.14343 | ||
406 | 2025.06.12 08:48 | buy | 138 | 0.10 | 1.15438 | 0.00000 | 0.00000 | ||
407 | 2025.06.12 08:48 | modify | 138 | 0.10 | 1.15438 | 1.14938 | 1.16438 | ||
408 | 2025.06.12 08:53 | buy | 139 | 0.10 | 1.15497 | 0.00000 | 0.00000 | ||
409 | 2025.06.12 08:53 | modify | 139 | 0.10 | 1.15497 | 1.14997 | 1.16497 | ||
410 | 2025.06.12 09:02 | sell | 140 | 0.10 | 1.15402 | 0.00000 | 0.00000 | ||
411 | 2025.06.12 09:02 | modify | 140 | 0.10 | 1.15402 | 1.15902 | 1.14402 | ||
412 | 2025.06.12 09:06 | sell | 141 | 0.10 | 1.15463 | 0.00000 | 0.00000 | ||
413 | 2025.06.12 09:06 | modify | 141 | 0.10 | 1.15463 | 1.15963 | 1.14463 | ||
414 | 2025.06.12 09:08 | sell | 142 | 0.10 | 1.15525 | 0.00000 | 0.00000 | ||
415 | 2025.06.12 09:08 | modify | 142 | 0.10 | 1.15525 | 1.16025 | 1.14525 | ||
416 | 2025.06.12 09:14 | sell | 143 | 0.10 | 1.15583 | 0.00000 | 0.00000 | ||
417 | 2025.06.12 09:14 | modify | 143 | 0.10 | 1.15583 | 1.16083 | 1.14583 | ||
418 | 2025.06.12 09:24 | sell | 144 | 0.10 | 1.15645 | 0.00000 | 0.00000 | ||
419 | 2025.06.12 09:24 | modify | 144 | 0.10 | 1.15645 | 1.16145 | 1.14645 | ||
420 | 2025.06.12 09:47 | buy | 145 | 0.10 | 1.15613 | 0.00000 | 0.00000 | ||
421 | 2025.06.12 09:47 | modify | 145 | 0.10 | 1.15613 | 1.15113 | 1.16613 | ||
422 | 2025.06.12 09:50 | buy | 146 | 0.10 | 1.15673 | 0.00000 | 0.00000 | ||
423 | 2025.06.12 09:50 | modify | 146 | 0.10 | 1.15673 | 1.15173 | 1.16673 | ||
424 | 2025.06.12 09:53 | buy | 147 | 0.10 | 1.15734 | 0.00000 | 0.00000 | ||
425 | 2025.06.12 09:53 | modify | 147 | 0.10 | 1.15734 | 1.15234 | 1.16734 | ||
426 | 2025.06.12 09:53 | buy | 148 | 0.10 | 1.15793 | 0.00000 | 0.00000 | ||
427 | 2025.06.12 09:53 | modify | 148 | 0.10 | 1.15793 | 1.15293 | 1.16793 | ||
428 | 2025.06.12 09:53 | s/l | 137 | 0.10 | 1.15843 | 1.15843 | 1.14343 | -50.00 | 1699.30 |
429 | 2025.06.12 09:53 | buy | 149 | 0.10 | 1.15872 | 0.00000 | 0.00000 | ||
430 | 2025.06.12 09:53 | modify | 149 | 0.10 | 1.15872 | 1.15372 | 1.16872 | ||
431 | 2025.06.12 09:54 | s/l | 140 | 0.10 | 1.15902 | 1.15902 | 1.14402 | -50.00 | 1649.30 |
432 | 2025.06.12 09:54 | buy | 150 | 0.10 | 1.15914 | 0.00000 | 0.00000 | ||
433 | 2025.06.12 09:54 | modify | 150 | 0.10 | 1.15914 | 1.15414 | 1.16914 | ||
434 | 2025.06.12 10:30 | s/l | 141 | 0.10 | 1.15963 | 1.15963 | 1.14463 | -50.00 | 1599.30 |
435 | 2025.06.12 10:30 | buy | 151 | 0.10 | 1.15973 | 0.00000 | 0.00000 | ||
436 | 2025.06.12 10:30 | modify | 151 | 0.10 | 1.15973 | 1.15473 | 1.16973 | ||
437 | 2025.06.12 10:51 | s/l | 142 | 0.10 | 1.16025 | 1.16025 | 1.14525 | -50.00 | 1549.30 |
438 | 2025.06.12 10:51 | buy | 152 | 0.10 | 1.16036 | 0.00000 | 0.00000 | ||
439 | 2025.06.12 10:51 | modify | 152 | 0.10 | 1.16036 | 1.15536 | 1.17036 | ||
440 | 2025.06.12 10:51 | close | 152 | 0.10 | 1.16019 | 1.15536 | 1.17036 | -1.70 | 1547.60 |
441 | 2025.06.12 10:51 | close | 151 | 0.10 | 1.16019 | 1.15473 | 1.16973 | 4.60 | 1552.20 |
442 | 2025.06.12 10:51 | close | 150 | 0.10 | 1.16019 | 1.15414 | 1.16914 | 10.50 | 1562.70 |
443 | 2025.06.12 10:51 | close | 149 | 0.10 | 1.16019 | 1.15372 | 1.16872 | 14.70 | 1577.40 |
444 | 2025.06.12 10:51 | close | 148 | 0.10 | 1.16019 | 1.15293 | 1.16793 | 22.60 | 1600.00 |
445 | 2025.06.12 10:51 | close | 147 | 0.10 | 1.16019 | 1.15234 | 1.16734 | 28.50 | 1628.50 |
446 | 2025.06.12 10:51 | close | 146 | 0.10 | 1.16019 | 1.15173 | 1.16673 | 34.60 | 1663.10 |
447 | 2025.06.12 10:51 | close | 145 | 0.10 | 1.16019 | 1.15113 | 1.16613 | 40.60 | 1703.70 |
448 | 2025.06.12 10:51 | close | 144 | 0.10 | 1.16049 | 1.16145 | 1.14645 | -40.40 | 1663.30 |
449 | 2025.06.12 10:51 | close | 143 | 0.10 | 1.16049 | 1.16083 | 1.14583 | -46.60 | 1616.70 |
450 | 2025.06.12 10:51 | close | 139 | 0.10 | 1.16019 | 1.14997 | 1.16497 | 52.20 | 1668.90 |
451 | 2025.06.12 10:51 | close | 138 | 0.10 | 1.16019 | 1.14938 | 1.16438 | 58.10 | 1727.00 |
452 | 2025.06.12 10:51 | close | 136 | 0.10 | 1.16019 | 1.14873 | 1.16373 | 64.60 | 1791.60 |
453 | 2025.06.12 10:51 | close | 135 | 0.10 | 1.16019 | 1.14814 | 1.16314 | 70.50 | 1862.10 |
454 | 2025.06.12 10:51 | close | 134 | 0.10 | 1.16019 | 1.14633 | 1.16133 | 88.60 | 1950.70 |
455 | 2025.06.12 10:51 | close | 133 | 0.10 | 1.16019 | 1.14693 | 1.16193 | 82.60 | 2033.30 |
456 | 2025.06.12 10:51 | close | 132 | 0.10 | 1.16019 | 1.14753 | 1.16253 | 76.60 | 2109.90 |
457 | 2025.06.13 07:00 | sell | 153 | 0.10 | 1.15418 | 0.00000 | 0.00000 | ||
458 | 2025.06.13 07:00 | modify | 153 | 0.10 | 1.15418 | 1.15918 | 1.14418 | ||
459 | 2025.06.13 07:02 | sell | 154 | 0.10 | 1.15478 | 0.00000 | 0.00000 | ||
460 | 2025.06.13 07:02 | modify | 154 | 0.10 | 1.15478 | 1.15978 | 1.14478 | ||
461 | 2025.06.13 07:09 | sell | 155 | 0.10 | 1.15540 | 0.00000 | 0.00000 | ||
462 | 2025.06.13 07:09 | modify | 155 | 0.10 | 1.15540 | 1.16040 | 1.14540 | ||
463 | 2025.06.13 07:12 | sell | 156 | 0.10 | 1.15600 | 0.00000 | 0.00000 | ||
464 | 2025.06.13 07:12 | modify | 156 | 0.10 | 1.15600 | 1.16100 | 1.14600 | ||
465 | 2025.06.13 07:58 | sell | 157 | 0.10 | 1.15358 | 0.00000 | 0.00000 | ||
466 | 2025.06.13 07:58 | modify | 157 | 0.10 | 1.15358 | 1.15858 | 1.14358 | ||
467 | 2025.06.13 08:00 | buy | 158 | 0.10 | 1.15388 | 0.00000 | 0.00000 | ||
468 | 2025.06.13 08:00 | modify | 158 | 0.10 | 1.15388 | 1.14888 | 1.16388 | ||
469 | 2025.06.13 08:37 | sell | 159 | 0.10 | 1.15298 | 0.00000 | 0.00000 | ||
470 | 2025.06.13 08:37 | modify | 159 | 0.10 | 1.15298 | 1.15798 | 1.14298 | ||
471 | 2025.06.13 08:45 | buy | 160 | 0.10 | 1.15329 | 0.00000 | 0.00000 | ||
472 | 2025.06.13 08:45 | modify | 160 | 0.10 | 1.15329 | 1.14829 | 1.16329 | ||
473 | 2025.06.13 09:44 | buy | 161 | 0.10 | 1.15268 | 0.00000 | 0.00000 | ||
474 | 2025.06.13 09:44 | modify | 161 | 0.10 | 1.15268 | 1.14768 | 1.16268 | ||
475 | 2025.06.13 10:16 | buy | 162 | 0.10 | 1.15207 | 0.00000 | 0.00000 | ||
476 | 2025.06.13 10:16 | modify | 162 | 0.10 | 1.15207 | 1.14707 | 1.16207 | ||
477 | 2025.06.13 10:36 | buy | 163 | 0.10 | 1.15147 | 0.00000 | 0.00000 | ||
478 | 2025.06.13 10:36 | modify | 163 | 0.10 | 1.15147 | 1.14647 | 1.16147 | ||
479 | 2025.06.13 10:38 | buy | 164 | 0.10 | 1.15088 | 0.00000 | 0.00000 | ||
480 | 2025.06.13 10:38 | modify | 164 | 0.10 | 1.15088 | 1.14588 | 1.16088 | ||
481 | 2025.06.13 10:45 | sell | 165 | 0.10 | 1.15118 | 0.00000 | 0.00000 | ||
482 | 2025.06.13 10:45 | modify | 165 | 0.10 | 1.15118 | 1.15618 | 1.14118 | ||
483 | 2025.06.13 10:45 | sell | 166 | 0.10 | 1.15057 | 0.00000 | 0.00000 | ||
484 | 2025.06.13 10:45 | modify | 166 | 0.10 | 1.15057 | 1.15557 | 1.14057 | ||
485 | 2025.06.13 10:47 | sell | 167 | 0.10 | 1.14998 | 0.00000 | 0.00000 | ||
486 | 2025.06.13 10:47 | modify | 167 | 0.10 | 1.14998 | 1.15498 | 1.13998 | ||
487 | 2025.06.13 10:48 | sell | 168 | 0.10 | 1.14937 | 0.00000 | 0.00000 | ||
488 | 2025.06.13 10:48 | modify | 168 | 0.10 | 1.14937 | 1.15437 | 1.13937 | ||
489 | 2025.06.13 12:31 | sell | 169 | 0.10 | 1.15180 | 0.00000 | 0.00000 | ||
490 | 2025.06.13 12:31 | modify | 169 | 0.10 | 1.15180 | 1.15680 | 1.14180 | ||
491 | 2025.06.13 13:56 | sell | 170 | 0.10 | 1.15244 | 0.00000 | 0.00000 | ||
492 | 2025.06.13 13:56 | modify | 170 | 0.10 | 1.15244 | 1.15744 | 1.14244 | ||
493 | 2025.06.13 14:15 | s/l | 168 | 0.10 | 1.15437 | 1.15437 | 1.13937 | -50.00 | 2059.90 |
494 | 2025.06.13 15:15 | s/l | 167 | 0.10 | 1.15498 | 1.15498 | 1.13998 | -50.00 | 2009.90 |
495 | 2025.06.13 15:17 | s/l | 166 | 0.10 | 1.15557 | 1.15557 | 1.14057 | -50.00 | 1959.90 |
496 | 2025.06.13 15:23 | s/l | 165 | 0.10 | 1.15618 | 1.15618 | 1.14118 | -50.00 | 1909.90 |
497 | 2025.06.13 15:35 | s/l | 169 | 0.10 | 1.15680 | 1.15680 | 1.14180 | -50.00 | 1859.90 |
498 | 2025.06.13 15:35 | buy | 171 | 0.10 | 1.15688 | 0.00000 | 0.00000 | ||
499 | 2025.06.13 15:35 | modify | 171 | 0.10 | 1.15688 | 1.15188 | 1.16688 | ||
500 | 2025.06.13 15:50 | buy | 172 | 0.10 | 1.15628 | 0.00000 | 0.00000 | ||
501 | 2025.06.13 15:50 | modify | 172 | 0.10 | 1.15628 | 1.15128 | 1.16628 | ||
502 | 2025.06.13 15:56 | buy | 173 | 0.10 | 1.15567 | 0.00000 | 0.00000 | ||
503 | 2025.06.13 15:56 | modify | 173 | 0.10 | 1.15567 | 1.15067 | 1.16567 | ||
504 | 2025.06.13 17:07 | buy | 174 | 0.10 | 1.15508 | 0.00000 | 0.00000 | ||
505 | 2025.06.13 17:07 | modify | 174 | 0.10 | 1.15508 | 1.15008 | 1.16508 | ||
506 | 2025.06.13 17:26 | buy | 175 | 0.10 | 1.15447 | 0.00000 | 0.00000 | ||
507 | 2025.06.13 17:26 | modify | 175 | 0.10 | 1.15447 | 1.14947 | 1.16447 | ||
508 | 2025.06.15 21:00 | close | 175 | 0.10 | 1.15309 | 1.14947 | 1.16447 | -13.80 | 1846.10 |
509 | 2025.06.15 21:00 | close | 174 | 0.10 | 1.15309 | 1.15008 | 1.16508 | -19.90 | 1826.20 |
510 | 2025.06.15 21:00 | close | 173 | 0.10 | 1.15309 | 1.15067 | 1.16567 | -25.80 | 1800.40 |
511 | 2025.06.15 21:00 | close | 172 | 0.10 | 1.15309 | 1.15128 | 1.16628 | -31.90 | 1768.50 |
512 | 2025.06.15 21:00 | close | 171 | 0.10 | 1.15309 | 1.15188 | 1.16688 | -37.90 | 1730.60 |
513 | 2025.06.15 21:00 | close | 170 | 0.10 | 1.15339 | 1.15744 | 1.14244 | -9.50 | 1721.10 |
514 | 2025.06.15 21:00 | close | 164 | 0.10 | 1.15309 | 1.14588 | 1.16088 | 22.10 | 1743.20 |
515 | 2025.06.15 21:00 | close | 163 | 0.10 | 1.15309 | 1.14647 | 1.16147 | 16.20 | 1759.40 |
516 | 2025.06.15 21:00 | close | 162 | 0.10 | 1.15309 | 1.14707 | 1.16207 | 10.20 | 1769.60 |
517 | 2025.06.15 21:00 | close | 161 | 0.10 | 1.15309 | 1.14768 | 1.16268 | 4.10 | 1773.70 |
518 | 2025.06.15 21:00 | close | 160 | 0.10 | 1.15309 | 1.14829 | 1.16329 | -2.00 | 1771.70 |
519 | 2025.06.15 21:00 | close | 159 | 0.10 | 1.15339 | 1.15798 | 1.14298 | -4.10 | 1767.60 |
520 | 2025.06.15 21:00 | close | 158 | 0.10 | 1.15309 | 1.14888 | 1.16388 | -7.90 | 1759.70 |
521 | 2025.06.15 21:00 | close | 157 | 0.10 | 1.15339 | 1.15858 | 1.14358 | 1.90 | 1761.60 |
522 | 2025.06.15 21:00 | close | 156 | 0.10 | 1.15339 | 1.16100 | 1.14600 | 26.10 | 1787.70 |
523 | 2025.06.15 21:00 | close | 155 | 0.10 | 1.15339 | 1.16040 | 1.14540 | 20.10 | 1807.80 |
524 | 2025.06.15 21:00 | close | 154 | 0.10 | 1.15339 | 1.15978 | 1.14478 | 13.90 | 1821.70 |
525 | 2025.06.15 21:00 | close | 153 | 0.10 | 1.15339 | 1.15918 | 1.14418 | 7.90 | 1829.60 |
526 | 2025.06.16 07:00 | buy | 176 | 0.10 | 1.15765 | 0.00000 | 0.00000 | ||
527 | 2025.06.16 07:00 | modify | 176 | 0.10 | 1.15765 | 1.15265 | 1.16765 | ||
528 | 2025.06.16 07:13 | buy | 177 | 0.10 | 1.15699 | 0.00000 | 0.00000 | ||
529 | 2025.06.16 07:13 | modify | 177 | 0.10 | 1.15699 | 1.15199 | 1.16699 | ||
530 | 2025.06.16 07:22 | buy | 178 | 0.10 | 1.15827 | 0.00000 | 0.00000 | ||
531 | 2025.06.16 07:22 | modify | 178 | 0.10 | 1.15827 | 1.15327 | 1.16827 | ||
532 | 2025.06.16 07:31 | buy | 179 | 0.10 | 1.15886 | 0.00000 | 0.00000 | ||
533 | 2025.06.16 07:31 | modify | 179 | 0.10 | 1.15886 | 1.15386 | 1.16886 | ||
534 | 2025.06.16 12:17 | sell | 180 | 0.10 | 1.15736 | 0.00000 | 0.00000 | ||
535 | 2025.06.16 12:17 | modify | 180 | 0.10 | 1.15736 | 1.16236 | 1.14736 | ||
536 | 2025.06.16 12:39 | sell | 181 | 0.10 | 1.15796 | 0.00000 | 0.00000 | ||
537 | 2025.06.16 12:39 | modify | 181 | 0.10 | 1.15796 | 1.16296 | 1.14796 | ||
538 | 2025.06.16 13:06 | buy | 182 | 0.10 | 1.15951 | 0.00000 | 0.00000 | ||
539 | 2025.06.16 13:06 | modify | 182 | 0.10 | 1.15951 | 1.15451 | 1.16951 | ||
540 | 2025.06.16 13:07 | buy | 183 | 0.10 | 1.16005 | 0.00000 | 0.00000 | ||
541 | 2025.06.16 13:07 | modify | 183 | 0.10 | 1.16005 | 1.15505 | 1.17005 | ||
542 | 2025.06.16 13:20 | sell | 184 | 0.10 | 1.15980 | 0.00000 | 0.00000 | ||
543 | 2025.06.16 13:20 | modify | 184 | 0.10 | 1.15980 | 1.16480 | 1.14980 | ||
544 | 2025.06.16 13:49 | sell | 185 | 0.10 | 1.15915 | 0.00000 | 0.00000 | ||
545 | 2025.06.16 13:49 | modify | 185 | 0.10 | 1.15915 | 1.16415 | 1.14915 | ||
546 | 2025.06.16 13:54 | sell | 186 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
547 | 2025.06.16 13:54 | modify | 186 | 0.10 | 1.15850 | 1.16350 | 1.14850 | ||
548 | 2025.06.16 13:57 | sell | 187 | 0.10 | 1.16036 | 0.00000 | 0.00000 | ||
549 | 2025.06.16 13:57 | modify | 187 | 0.10 | 1.16036 | 1.16536 | 1.15036 | ||
550 | 2025.06.16 14:06 | sell | 188 | 0.10 | 1.16096 | 0.00000 | 0.00000 | ||
551 | 2025.06.16 14:06 | modify | 188 | 0.10 | 1.16096 | 1.16596 | 1.15096 | ||
552 | 2025.06.16 19:16 | sell | 189 | 0.10 | 1.15675 | 0.00000 | 0.00000 | ||
553 | 2025.06.16 19:16 | modify | 189 | 0.10 | 1.15675 | 1.16175 | 1.14675 | ||
554 | 2025.06.16 19:41 | sell | 190 | 0.10 | 1.15613 | 0.00000 | 0.00000 | ||
555 | 2025.06.16 19:41 | modify | 190 | 0.10 | 1.15613 | 1.16113 | 1.14613 | ||
556 | 2025.06.16 19:56 | sell | 191 | 0.10 | 1.15555 | 0.00000 | 0.00000 | ||
557 | 2025.06.16 19:56 | modify | 191 | 0.10 | 1.15555 | 1.16055 | 1.14555 | ||
558 | 2025.06.16 21:00 | close | 191 | 0.10 | 1.15619 | 1.16055 | 1.14555 | -6.40 | 1823.20 |
559 | 2025.06.16 21:00 | close | 190 | 0.10 | 1.15619 | 1.16113 | 1.14613 | -0.60 | 1822.60 |
560 | 2025.06.16 21:00 | close | 189 | 0.10 | 1.15619 | 1.16175 | 1.14675 | 5.60 | 1828.20 |
561 | 2025.06.16 21:00 | close | 188 | 0.10 | 1.15619 | 1.16596 | 1.15096 | 47.70 | 1875.90 |
562 | 2025.06.16 21:00 | close | 187 | 0.10 | 1.15619 | 1.16536 | 1.15036 | 41.70 | 1917.60 |
563 | 2025.06.16 21:00 | close | 186 | 0.10 | 1.15619 | 1.16350 | 1.14850 | 23.10 | 1940.70 |
564 | 2025.06.16 21:00 | close | 185 | 0.10 | 1.15619 | 1.16415 | 1.14915 | 29.60 | 1970.30 |
565 | 2025.06.16 21:00 | close | 184 | 0.10 | 1.15619 | 1.16480 | 1.14980 | 36.10 | 2006.40 |
566 | 2025.06.16 21:00 | close | 183 | 0.10 | 1.15589 | 1.15505 | 1.17005 | -41.60 | 1964.80 |
567 | 2025.06.16 21:00 | close | 182 | 0.10 | 1.15589 | 1.15451 | 1.16951 | -36.20 | 1928.60 |
568 | 2025.06.16 21:00 | close | 181 | 0.10 | 1.15619 | 1.16296 | 1.14796 | 17.70 | 1946.30 |
569 | 2025.06.16 21:00 | close | 180 | 0.10 | 1.15619 | 1.16236 | 1.14736 | 11.70 | 1958.00 |
570 | 2025.06.16 21:00 | close | 179 | 0.10 | 1.15589 | 1.15386 | 1.16886 | -29.70 | 1928.30 |
571 | 2025.06.16 21:00 | close | 178 | 0.10 | 1.15589 | 1.15327 | 1.16827 | -23.80 | 1904.50 |
572 | 2025.06.16 21:00 | close | 177 | 0.10 | 1.15589 | 1.15199 | 1.16699 | -11.00 | 1893.50 |
573 | 2025.06.16 21:00 | close | 176 | 0.10 | 1.15589 | 1.15265 | 1.16765 | -17.60 | 1875.90 |
574 | 2025.06.17 07:00 | buy | 192 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
575 | 2025.06.17 07:00 | modify | 192 | 0.10 | 1.15650 | 1.15150 | 1.16650 | ||
576 | 2025.06.17 07:01 | buy | 193 | 0.10 | 1.15590 | 0.00000 | 0.00000 | ||
577 | 2025.06.17 07:01 | modify | 193 | 0.10 | 1.15590 | 1.15090 | 1.16590 | ||
578 | 2025.06.17 07:33 | buy | 194 | 0.10 | 1.15530 | 0.00000 | 0.00000 | ||
579 | 2025.06.17 07:33 | modify | 194 | 0.10 | 1.15530 | 1.15030 | 1.16530 | ||
580 | 2025.06.17 07:45 | sell | 195 | 0.10 | 1.15560 | 0.00000 | 0.00000 | ||
581 | 2025.06.17 07:45 | modify | 195 | 0.10 | 1.15560 | 1.16060 | 1.14560 | ||
582 | 2025.06.17 07:47 | sell | 196 | 0.10 | 1.15621 | 0.00000 | 0.00000 | ||
583 | 2025.06.17 07:47 | modify | 196 | 0.10 | 1.15621 | 1.16121 | 1.14621 | ||
584 | 2025.06.17 09:18 | sell | 197 | 0.10 | 1.15500 | 0.00000 | 0.00000 | ||
585 | 2025.06.17 09:18 | modify | 197 | 0.10 | 1.15500 | 1.16000 | 1.14500 | ||
586 | 2025.06.17 10:56 | sell | 198 | 0.10 | 1.15682 | 0.00000 | 0.00000 | ||
587 | 2025.06.17 10:56 | modify | 198 | 0.10 | 1.15682 | 1.16182 | 1.14682 | ||
588 | 2025.06.17 12:09 | buy | 199 | 0.10 | 1.15715 | 0.00000 | 0.00000 | ||
589 | 2025.06.17 12:09 | modify | 199 | 0.10 | 1.15715 | 1.15215 | 1.16715 | ||
590 | 2025.06.17 12:30 | buy | 200 | 0.10 | 1.15775 | 0.00000 | 0.00000 | ||
591 | 2025.06.17 12:30 | modify | 200 | 0.10 | 1.15775 | 1.15275 | 1.16775 | ||
592 | 2025.06.17 14:18 | buy | 201 | 0.10 | 1.15463 | 0.00000 | 0.00000 | ||
593 | 2025.06.17 14:18 | modify | 201 | 0.10 | 1.15463 | 1.14963 | 1.16463 | ||
594 | 2025.06.17 14:25 | buy | 202 | 0.10 | 1.15410 | 0.00000 | 0.00000 | ||
595 | 2025.06.17 14:25 | modify | 202 | 0.10 | 1.15410 | 1.14910 | 1.16410 | ||
596 | 2025.06.17 14:30 | buy | 203 | 0.10 | 1.15347 | 0.00000 | 0.00000 | ||
597 | 2025.06.17 14:30 | modify | 203 | 0.10 | 1.15347 | 1.14847 | 1.16347 | ||
598 | 2025.06.17 14:31 | s/l | 200 | 0.10 | 1.15275 | 1.15275 | 1.16775 | -50.00 | 1825.90 |
599 | 2025.06.17 14:33 | buy | 204 | 0.10 | 1.15290 | 0.00000 | 0.00000 | ||
600 | 2025.06.17 14:33 | modify | 204 | 0.10 | 1.15290 | 1.14790 | 1.16290 | ||
601 | 2025.06.17 14:35 | s/l | 199 | 0.10 | 1.15215 | 1.15215 | 1.16715 | -50.00 | 1775.90 |
602 | 2025.06.17 14:35 | buy | 205 | 0.10 | 1.15230 | 0.00000 | 0.00000 | ||
603 | 2025.06.17 14:35 | modify | 205 | 0.10 | 1.15230 | 1.14730 | 1.16230 | ||
604 | 2025.06.17 14:37 | s/l | 192 | 0.10 | 1.15150 | 1.15150 | 1.16650 | -50.00 | 1725.90 |
605 | 2025.06.17 14:38 | buy | 206 | 0.10 | 1.15170 | 0.00000 | 0.00000 | ||
606 | 2025.06.17 14:38 | modify | 206 | 0.10 | 1.15170 | 1.14670 | 1.16170 | ||
607 | 2025.06.17 14:45 | sell | 207 | 0.10 | 1.15141 | 0.00000 | 0.00000 | ||
608 | 2025.06.17 14:45 | modify | 207 | 0.10 | 1.15141 | 1.15641 | 1.14141 | ||
609 | 2025.06.17 14:48 | sell | 208 | 0.10 | 1.15200 | 0.00000 | 0.00000 | ||
610 | 2025.06.17 14:48 | modify | 208 | 0.10 | 1.15200 | 1.15700 | 1.14200 | ||
611 | 2025.06.17 14:50 | sell | 209 | 0.10 | 1.15261 | 0.00000 | 0.00000 | ||
612 | 2025.06.17 14:50 | modify | 209 | 0.10 | 1.15261 | 1.15761 | 1.14261 | ||
613 | 2025.06.17 15:13 | sell | 210 | 0.10 | 1.15321 | 0.00000 | 0.00000 | ||
614 | 2025.06.17 15:13 | modify | 210 | 0.10 | 1.15321 | 1.15821 | 1.14321 | ||
615 | 2025.06.17 16:14 | sell | 211 | 0.10 | 1.15389 | 0.00000 | 0.00000 | ||
616 | 2025.06.17 16:14 | modify | 211 | 0.10 | 1.15389 | 1.15889 | 1.14389 | ||
617 | 2025.06.17 16:49 | s/l | 193 | 0.10 | 1.15090 | 1.15090 | 1.16590 | -50.00 | 1675.90 |
618 | 2025.06.17 16:49 | sell | 212 | 0.10 | 1.15080 | 0.00000 | 0.00000 | ||
619 | 2025.06.17 16:49 | modify | 212 | 0.10 | 1.15080 | 1.15580 | 1.14080 | ||
620 | 2025.06.17 16:54 | s/l | 194 | 0.10 | 1.15030 | 1.15030 | 1.16530 | -50.00 | 1625.90 |
621 | 2025.06.17 16:55 | sell | 213 | 0.10 | 1.15019 | 0.00000 | 0.00000 | ||
622 | 2025.06.17 16:55 | modify | 213 | 0.10 | 1.15019 | 1.15519 | 1.14019 | ||
623 | 2025.06.17 17:15 | s/l | 201 | 0.10 | 1.14963 | 1.14963 | 1.16463 | -50.00 | 1575.90 |
624 | 2025.06.17 17:15 | sell | 214 | 0.10 | 1.14958 | 0.00000 | 0.00000 | ||
625 | 2025.06.17 17:15 | modify | 214 | 0.10 | 1.14958 | 1.15458 | 1.13958 | ||
626 | 2025.06.17 17:16 | s/l | 202 | 0.10 | 1.14910 | 1.14910 | 1.16410 | -50.00 | 1525.90 |
627 | 2025.06.17 17:19 | sell | 215 | 0.10 | 1.14899 | 0.00000 | 0.00000 | ||
628 | 2025.06.17 17:19 | modify | 215 | 0.10 | 1.14899 | 1.15399 | 1.13899 | ||
629 | 2025.06.17 17:45 | s/l | 203 | 0.10 | 1.14847 | 1.14847 | 1.16347 | -50.00 | 1475.90 |
630 | 2025.06.17 17:45 | sell | 216 | 0.10 | 1.14835 | 0.00000 | 0.00000 | ||
631 | 2025.06.17 17:45 | modify | 216 | 0.10 | 1.14835 | 1.15335 | 1.13835 | ||
632 | 2025.06.17 17:46 | s/l | 204 | 0.10 | 1.14790 | 1.14790 | 1.16290 | -50.00 | 1425.90 |
633 | 2025.06.17 18:41 | sell | 217 | 0.10 | 1.14780 | 0.00000 | 0.00000 | ||
634 | 2025.06.17 18:41 | modify | 217 | 0.10 | 1.14780 | 1.15280 | 1.13780 | ||
635 | 2025.06.17 21:00 | close | 217 | 0.10 | 1.14824 | 1.15280 | 1.13780 | -4.40 | 1421.50 |
636 | 2025.06.17 21:00 | close | 216 | 0.10 | 1.14824 | 1.15335 | 1.13835 | 1.10 | 1422.60 |
637 | 2025.06.17 21:00 | close | 215 | 0.10 | 1.14824 | 1.15399 | 1.13899 | 7.50 | 1430.10 |
638 | 2025.06.17 21:00 | close | 214 | 0.10 | 1.14824 | 1.15458 | 1.13958 | 13.40 | 1443.50 |
639 | 2025.06.17 21:00 | close | 213 | 0.10 | 1.14824 | 1.15519 | 1.14019 | 19.50 | 1463.00 |
640 | 2025.06.17 21:00 | close | 212 | 0.10 | 1.14824 | 1.15580 | 1.14080 | 25.60 | 1488.60 |
641 | 2025.06.17 21:00 | close | 211 | 0.10 | 1.14824 | 1.15889 | 1.14389 | 56.50 | 1545.10 |
642 | 2025.06.17 21:00 | close | 210 | 0.10 | 1.14824 | 1.15821 | 1.14321 | 49.70 | 1594.80 |
643 | 2025.06.17 21:00 | close | 209 | 0.10 | 1.14824 | 1.15761 | 1.14261 | 43.70 | 1638.50 |
644 | 2025.06.17 21:00 | close | 208 | 0.10 | 1.14824 | 1.15700 | 1.14200 | 37.60 | 1676.10 |
645 | 2025.06.17 21:00 | close | 207 | 0.10 | 1.14824 | 1.15641 | 1.14141 | 31.70 | 1707.80 |
646 | 2025.06.17 21:00 | close | 206 | 0.10 | 1.14794 | 1.14670 | 1.16170 | -37.60 | 1670.20 |
647 | 2025.06.17 21:00 | close | 205 | 0.10 | 1.14794 | 1.14730 | 1.16230 | -43.60 | 1626.60 |
648 | 2025.06.17 21:00 | close | 198 | 0.10 | 1.14824 | 1.16182 | 1.14682 | 85.80 | 1712.40 |
649 | 2025.06.17 21:00 | close | 197 | 0.10 | 1.14824 | 1.16000 | 1.14500 | 67.60 | 1780.00 |
650 | 2025.06.17 21:00 | close | 196 | 0.10 | 1.14824 | 1.16121 | 1.14621 | 79.70 | 1859.70 |
651 | 2025.06.17 21:00 | close | 195 | 0.10 | 1.14824 | 1.16060 | 1.14560 | 73.60 | 1933.30 |
652 | 2025.06.18 07:00 | buy | 218 | 0.10 | 1.15134 | 0.00000 | 0.00000 | ||
653 | 2025.06.18 07:00 | modify | 218 | 0.10 | 1.15134 | 1.14634 | 1.16134 | ||
654 | 2025.06.18 07:02 | buy | 219 | 0.10 | 1.15195 | 0.00000 | 0.00000 | ||
655 | 2025.06.18 07:02 | modify | 219 | 0.10 | 1.15195 | 1.14695 | 1.16195 | ||
656 | 2025.06.18 07:09 | buy | 220 | 0.10 | 1.15254 | 0.00000 | 0.00000 | ||
657 | 2025.06.18 07:09 | modify | 220 | 0.10 | 1.15254 | 1.14754 | 1.16254 | ||
658 | 2025.06.18 08:21 | buy | 221 | 0.10 | 1.15071 | 0.00000 | 0.00000 | ||
659 | 2025.06.18 08:21 | modify | 221 | 0.10 | 1.15071 | 1.14571 | 1.16071 | ||
660 | 2025.06.18 08:40 | buy | 222 | 0.10 | 1.15014 | 0.00000 | 0.00000 | ||
661 | 2025.06.18 08:40 | modify | 222 | 0.10 | 1.15014 | 1.14514 | 1.16014 | ||
662 | 2025.06.18 10:30 | sell | 223 | 0.10 | 1.15044 | 0.00000 | 0.00000 | ||
663 | 2025.06.18 10:30 | modify | 223 | 0.10 | 1.15044 | 1.15544 | 1.14044 | ||
664 | 2025.06.18 10:53 | sell | 224 | 0.10 | 1.14984 | 0.00000 | 0.00000 | ||
665 | 2025.06.18 10:53 | modify | 224 | 0.10 | 1.14984 | 1.15484 | 1.13984 | ||
666 | 2025.06.18 10:57 | sell | 225 | 0.10 | 1.14924 | 0.00000 | 0.00000 | ||
667 | 2025.06.18 10:57 | modify | 225 | 0.10 | 1.14924 | 1.15424 | 1.13924 | ||
668 | 2025.06.18 12:11 | sell | 226 | 0.10 | 1.15106 | 0.00000 | 0.00000 | ||
669 | 2025.06.18 12:11 | modify | 226 | 0.10 | 1.15106 | 1.15606 | 1.14106 | ||
670 | 2025.06.18 12:25 | sell | 227 | 0.10 | 1.15164 | 0.00000 | 0.00000 | ||
671 | 2025.06.18 12:25 | modify | 227 | 0.10 | 1.15164 | 1.15664 | 1.14164 | ||
672 | 2025.06.18 13:45 | buy | 228 | 0.10 | 1.14954 | 0.00000 | 0.00000 | ||
673 | 2025.06.18 13:45 | modify | 228 | 0.10 | 1.14954 | 1.14454 | 1.15954 | ||
674 | 2025.06.18 14:00 | buy | 229 | 0.10 | 1.14894 | 0.00000 | 0.00000 | ||
675 | 2025.06.18 14:00 | modify | 229 | 0.10 | 1.14894 | 1.14394 | 1.15894 | ||
676 | 2025.06.18 15:28 | sell | 230 | 0.10 | 1.15231 | 0.00000 | 0.00000 | ||
677 | 2025.06.18 15:28 | modify | 230 | 0.10 | 1.15231 | 1.15731 | 1.14231 | ||
678 | 2025.06.18 15:29 | sell | 231 | 0.10 | 1.15286 | 0.00000 | 0.00000 | ||
679 | 2025.06.18 15:29 | modify | 231 | 0.10 | 1.15286 | 1.15786 | 1.14286 | ||
680 | 2025.06.18 18:00 | buy | 232 | 0.10 | 1.15315 | 0.00000 | 0.00000 | ||
681 | 2025.06.18 18:00 | modify | 232 | 0.10 | 1.15315 | 1.14815 | 1.16315 | ||
682 | 2025.06.18 18:51 | s/l | 232 | 0.10 | 1.14815 | 1.14815 | 1.16315 | -50.00 | 1883.30 |
683 | 2025.06.18 18:53 | buy | 233 | 0.10 | 1.14831 | 0.00000 | 0.00000 | ||
684 | 2025.06.18 18:53 | modify | 233 | 0.10 | 1.14831 | 1.14331 | 1.15831 | ||
685 | 2025.06.18 18:54 | s/l | 220 | 0.10 | 1.14754 | 1.14754 | 1.16254 | -50.00 | 1833.30 |
686 | 2025.06.18 18:54 | buy | 234 | 0.10 | 1.14773 | 0.00000 | 0.00000 | ||
687 | 2025.06.18 18:54 | modify | 234 | 0.10 | 1.14773 | 1.14273 | 1.15773 | ||
688 | 2025.06.18 19:00 | sell | 235 | 0.10 | 1.14744 | 0.00000 | 0.00000 | ||
689 | 2025.06.18 19:00 | modify | 235 | 0.10 | 1.14744 | 1.15244 | 1.13744 | ||
690 | 2025.06.18 19:01 | s/l | 219 | 0.10 | 1.14695 | 1.14695 | 1.16195 | -50.00 | 1783.30 |
691 | 2025.06.18 19:01 | sell | 236 | 0.10 | 1.14684 | 0.00000 | 0.00000 | ||
692 | 2025.06.18 19:01 | modify | 236 | 0.10 | 1.14684 | 1.15184 | 1.13684 | ||
693 | 2025.06.18 19:01 | s/l | 218 | 0.10 | 1.14634 | 1.14634 | 1.16134 | -50.00 | 1733.30 |
694 | 2025.06.18 19:02 | sell | 237 | 0.10 | 1.14624 | 0.00000 | 0.00000 | ||
695 | 2025.06.18 19:02 | modify | 237 | 0.10 | 1.14624 | 1.15124 | 1.13624 | ||
696 | 2025.06.18 19:14 | sell | 238 | 0.10 | 1.14811 | 0.00000 | 0.00000 | ||
697 | 2025.06.18 19:14 | modify | 238 | 0.10 | 1.14811 | 1.15311 | 1.13811 | ||
698 | 2025.06.18 19:20 | buy | 239 | 0.10 | 1.14713 | 0.00000 | 0.00000 | ||
699 | 2025.06.18 19:20 | modify | 239 | 0.10 | 1.14713 | 1.14213 | 1.15713 | ||
700 | 2025.06.18 21:00 | close | 239 | 0.10 | 1.14777 | 1.14213 | 1.15713 | 6.40 | 1739.70 |
701 | 2025.06.18 21:00 | close | 238 | 0.10 | 1.14807 | 1.15311 | 1.13811 | 0.40 | 1740.10 |
702 | 2025.06.18 21:00 | close | 237 | 0.10 | 1.14807 | 1.15124 | 1.13624 | -18.30 | 1721.80 |
703 | 2025.06.18 21:00 | close | 236 | 0.10 | 1.14807 | 1.15184 | 1.13684 | -12.30 | 1709.50 |
704 | 2025.06.18 21:00 | close | 235 | 0.10 | 1.14807 | 1.15244 | 1.13744 | -6.30 | 1703.20 |
705 | 2025.06.18 21:00 | close | 234 | 0.10 | 1.14777 | 1.14273 | 1.15773 | 0.40 | 1703.60 |
706 | 2025.06.18 21:00 | close | 233 | 0.10 | 1.14777 | 1.14331 | 1.15831 | -5.40 | 1698.20 |
707 | 2025.06.18 21:00 | close | 231 | 0.10 | 1.14807 | 1.15786 | 1.14286 | 47.90 | 1746.10 |
708 | 2025.06.18 21:00 | close | 230 | 0.10 | 1.14807 | 1.15731 | 1.14231 | 42.40 | 1788.50 |
709 | 2025.06.18 21:00 | close | 229 | 0.10 | 1.14777 | 1.14394 | 1.15894 | -11.70 | 1776.80 |
710 | 2025.06.18 21:00 | close | 228 | 0.10 | 1.14777 | 1.14454 | 1.15954 | -17.70 | 1759.10 |
711 | 2025.06.18 21:00 | close | 227 | 0.10 | 1.14807 | 1.15664 | 1.14164 | 35.70 | 1794.80 |
712 | 2025.06.18 21:00 | close | 226 | 0.10 | 1.14807 | 1.15606 | 1.14106 | 29.90 | 1824.70 |
713 | 2025.06.18 21:00 | close | 225 | 0.10 | 1.14807 | 1.15424 | 1.13924 | 11.70 | 1836.40 |
714 | 2025.06.18 21:00 | close | 224 | 0.10 | 1.14807 | 1.15484 | 1.13984 | 17.70 | 1854.10 |
715 | 2025.06.18 21:00 | close | 223 | 0.10 | 1.14807 | 1.15544 | 1.14044 | 23.70 | 1877.80 |
716 | 2025.06.18 21:00 | close | 222 | 0.10 | 1.14777 | 1.14514 | 1.16014 | -23.70 | 1854.10 |
717 | 2025.06.18 21:00 | close | 221 | 0.10 | 1.14777 | 1.14571 | 1.16071 | -29.40 | 1824.70 |
718 | 2025.06.19 07:00 | buy | 240 | 0.10 | 1.14697 | 0.00000 | 0.00000 | ||
719 | 2025.06.19 07:00 | modify | 240 | 0.10 | 1.14697 | 1.14197 | 1.15697 | ||
720 | 2025.06.19 07:21 | buy | 241 | 0.10 | 1.14758 | 0.00000 | 0.00000 | ||
721 | 2025.06.19 07:21 | modify | 241 | 0.10 | 1.14758 | 1.14258 | 1.15758 | ||
722 | 2025.06.19 07:57 | buy | 242 | 0.10 | 1.14637 | 0.00000 | 0.00000 | ||
723 | 2025.06.19 07:57 | modify | 242 | 0.10 | 1.14637 | 1.14137 | 1.15637 | ||
724 | 2025.06.19 08:00 | sell | 243 | 0.10 | 1.14605 | 0.00000 | 0.00000 | ||
725 | 2025.06.19 08:00 | modify | 243 | 0.10 | 1.14605 | 1.15105 | 1.13605 | ||
726 | 2025.06.19 08:03 | sell | 244 | 0.10 | 1.14667 | 0.00000 | 0.00000 | ||
727 | 2025.06.19 08:03 | modify | 244 | 0.10 | 1.14667 | 1.15167 | 1.13667 | ||
728 | 2025.06.19 08:25 | sell | 245 | 0.10 | 1.14727 | 0.00000 | 0.00000 | ||
729 | 2025.06.19 08:25 | modify | 245 | 0.10 | 1.14727 | 1.15227 | 1.13727 | ||
730 | 2025.06.19 08:54 | buy | 246 | 0.10 | 1.14818 | 0.00000 | 0.00000 | ||
731 | 2025.06.19 08:54 | modify | 246 | 0.10 | 1.14818 | 1.14318 | 1.15818 | ||
732 | 2025.06.19 09:01 | sell | 247 | 0.10 | 1.14788 | 0.00000 | 0.00000 | ||
733 | 2025.06.19 09:01 | modify | 247 | 0.10 | 1.14788 | 1.15288 | 1.13788 | ||
734 | 2025.06.19 11:28 | buy | 248 | 0.10 | 1.14877 | 0.00000 | 0.00000 | ||
735 | 2025.06.19 11:28 | modify | 248 | 0.10 | 1.14877 | 1.14377 | 1.15877 | ||
736 | 2025.06.19 16:02 | buy | 249 | 0.10 | 1.14576 | 0.00000 | 0.00000 | ||
737 | 2025.06.19 16:02 | modify | 249 | 0.10 | 1.14576 | 1.14076 | 1.15576 | ||
738 | 2025.06.19 16:54 | sell | 250 | 0.10 | 1.14547 | 0.00000 | 0.00000 | ||
739 | 2025.06.19 16:54 | modify | 250 | 0.10 | 1.14547 | 1.15047 | 1.13547 | ||
740 | 2025.06.19 18:05 | sell | 251 | 0.10 | 1.14847 | 0.00000 | 0.00000 | ||
741 | 2025.06.19 18:05 | modify | 251 | 0.10 | 1.14847 | 1.15347 | 1.13847 | ||
742 | 2025.06.19 19:11 | sell | 252 | 0.10 | 1.14911 | 0.00000 | 0.00000 | ||
743 | 2025.06.19 19:11 | modify | 252 | 0.10 | 1.14911 | 1.15411 | 1.13911 | ||
744 | 2025.06.19 19:28 | sell | 253 | 0.10 | 1.14967 | 0.00000 | 0.00000 | ||
745 | 2025.06.19 19:28 | modify | 253 | 0.10 | 1.14967 | 1.15467 | 1.13967 | ||
746 | 2025.06.19 19:32 | buy | 254 | 0.10 | 1.14997 | 0.00000 | 0.00000 | ||
747 | 2025.06.19 19:32 | modify | 254 | 0.10 | 1.14997 | 1.14497 | 1.15997 | ||
748 | 2025.06.19 21:00 | close | 254 | 0.10 | 1.14942 | 1.14497 | 1.15997 | -5.50 | 1819.20 |
749 | 2025.06.19 21:00 | close | 253 | 0.10 | 1.14972 | 1.15467 | 1.13967 | -0.50 | 1818.70 |
750 | 2025.06.19 21:00 | close | 252 | 0.10 | 1.14972 | 1.15411 | 1.13911 | -6.10 | 1812.60 |
751 | 2025.06.19 21:00 | close | 251 | 0.10 | 1.14972 | 1.15347 | 1.13847 | -12.50 | 1800.10 |
752 | 2025.06.19 21:00 | close | 250 | 0.10 | 1.14972 | 1.15047 | 1.13547 | -42.50 | 1757.60 |
753 | 2025.06.19 21:00 | close | 249 | 0.10 | 1.14942 | 1.14076 | 1.15576 | 36.60 | 1794.20 |
754 | 2025.06.19 21:00 | close | 248 | 0.10 | 1.14942 | 1.14377 | 1.15877 | 6.50 | 1800.70 |
755 | 2025.06.19 21:00 | close | 247 | 0.10 | 1.14972 | 1.15288 | 1.13788 | -18.40 | 1782.30 |
756 | 2025.06.19 21:00 | close | 246 | 0.10 | 1.14942 | 1.14318 | 1.15818 | 12.40 | 1794.70 |
757 | 2025.06.19 21:00 | close | 245 | 0.10 | 1.14972 | 1.15227 | 1.13727 | -24.50 | 1770.20 |
758 | 2025.06.19 21:00 | close | 244 | 0.10 | 1.14972 | 1.15167 | 1.13667 | -30.50 | 1739.70 |
759 | 2025.06.19 21:00 | close | 243 | 0.10 | 1.14972 | 1.15105 | 1.13605 | -36.70 | 1703.00 |
760 | 2025.06.19 21:00 | close | 242 | 0.10 | 1.14942 | 1.14137 | 1.15637 | 30.50 | 1733.50 |
761 | 2025.06.19 21:00 | close | 241 | 0.10 | 1.14942 | 1.14258 | 1.15758 | 18.40 | 1751.90 |
762 | 2025.06.19 21:00 | close | 240 | 0.10 | 1.14942 | 1.14197 | 1.15697 | 24.50 | 1776.40 |
763 | 2025.06.20 07:00 | buy | 255 | 0.10 | 1.15195 | 0.00000 | 0.00000 | ||
764 | 2025.06.20 07:00 | modify | 255 | 0.10 | 1.15195 | 1.14695 | 1.16195 | ||
765 | 2025.06.20 07:39 | buy | 256 | 0.10 | 1.15134 | 0.00000 | 0.00000 | ||
766 | 2025.06.20 07:39 | modify | 256 | 0.10 | 1.15134 | 1.14634 | 1.16134 | ||
767 | 2025.06.20 08:35 | sell | 257 | 0.10 | 1.15166 | 0.00000 | 0.00000 | ||
768 | 2025.06.20 08:35 | modify | 257 | 0.10 | 1.15166 | 1.15666 | 1.14166 | ||
769 | 2025.06.20 08:54 | sell | 258 | 0.10 | 1.15225 | 0.00000 | 0.00000 | ||
770 | 2025.06.20 08:54 | modify | 258 | 0.10 | 1.15225 | 1.15725 | 1.14225 | ||
771 | 2025.06.20 10:09 | sell | 259 | 0.10 | 1.15285 | 0.00000 | 0.00000 | ||
772 | 2025.06.20 10:09 | modify | 259 | 0.10 | 1.15285 | 1.15785 | 1.14285 | ||
773 | 2025.06.20 10:13 | sell | 260 | 0.10 | 1.15345 | 0.00000 | 0.00000 | ||
774 | 2025.06.20 10:13 | modify | 260 | 0.10 | 1.15345 | 1.15845 | 1.14345 | ||
775 | 2025.06.20 11:00 | buy | 261 | 0.10 | 1.15255 | 0.00000 | 0.00000 | ||
776 | 2025.06.20 11:00 | modify | 261 | 0.10 | 1.15255 | 1.14755 | 1.16255 | ||
777 | 2025.06.20 13:42 | sell | 262 | 0.10 | 1.15104 | 0.00000 | 0.00000 | ||
778 | 2025.06.20 13:42 | modify | 262 | 0.10 | 1.15104 | 1.15604 | 1.14104 | ||
779 | 2025.06.20 14:22 | sell | 263 | 0.10 | 1.15042 | 0.00000 | 0.00000 | ||
780 | 2025.06.20 14:22 | modify | 263 | 0.10 | 1.15042 | 1.15542 | 1.14042 | ||
781 | 2025.06.20 14:45 | sell | 264 | 0.10 | 1.14985 | 0.00000 | 0.00000 | ||
782 | 2025.06.20 14:45 | modify | 264 | 0.10 | 1.14985 | 1.15485 | 1.13985 | ||
783 | 2025.06.20 17:17 | buy | 265 | 0.10 | 1.15436 | 0.00000 | 0.00000 | ||
784 | 2025.06.20 17:17 | modify | 265 | 0.10 | 1.15436 | 1.14936 | 1.16436 | ||
785 | 2025.06.20 17:41 | buy | 266 | 0.10 | 1.15374 | 0.00000 | 0.00000 | ||
786 | 2025.06.20 17:41 | modify | 266 | 0.10 | 1.15374 | 1.14874 | 1.16374 | ||
787 | 2025.06.20 18:47 | buy | 267 | 0.10 | 1.15314 | 0.00000 | 0.00000 | ||
788 | 2025.06.20 18:47 | modify | 267 | 0.10 | 1.15314 | 1.14814 | 1.16314 | ||
789 | 2025.06.22 21:00 | s/l | 255 | 0.10 | 1.14695 | 1.14695 | 1.16195 | -50.00 | 1726.40 |
790 | 2025.06.22 21:00 | s/l | 256 | 0.10 | 1.14634 | 1.14634 | 1.16134 | -50.00 | 1676.40 |
791 | 2025.06.22 21:00 | s/l | 261 | 0.10 | 1.14755 | 1.14755 | 1.16255 | -50.00 | 1626.40 |
792 | 2025.06.22 21:00 | s/l | 265 | 0.10 | 1.14936 | 1.14936 | 1.16436 | -50.00 | 1576.40 |
793 | 2025.06.22 21:00 | s/l | 266 | 0.10 | 1.14874 | 1.14874 | 1.16374 | -50.00 | 1526.40 |
794 | 2025.06.22 21:00 | s/l | 267 | 0.10 | 1.14814 | 1.14814 | 1.16314 | -50.00 | 1476.40 |
795 | 2025.06.22 21:00 | close | 264 | 0.10 | 1.14632 | 1.15485 | 1.13985 | 35.30 | 1511.70 |
796 | 2025.06.22 21:00 | close | 263 | 0.10 | 1.14632 | 1.15542 | 1.14042 | 41.00 | 1552.70 |
797 | 2025.06.22 21:00 | close | 262 | 0.10 | 1.14632 | 1.15604 | 1.14104 | 47.20 | 1599.90 |
798 | 2025.06.22 21:00 | close | 260 | 0.10 | 1.14632 | 1.15845 | 1.14345 | 71.30 | 1671.20 |
799 | 2025.06.22 21:00 | close | 259 | 0.10 | 1.14632 | 1.15785 | 1.14285 | 65.30 | 1736.50 |
800 | 2025.06.22 21:00 | close | 258 | 0.10 | 1.14632 | 1.15725 | 1.14225 | 59.30 | 1795.80 |
801 | 2025.06.22 21:00 | close | 257 | 0.10 | 1.14632 | 1.15666 | 1.14166 | 53.40 | 1849.20 |
802 | 2025.06.23 07:00 | sell | 268 | 0.10 | 1.15070 | 0.00000 | 0.00000 | ||
803 | 2025.06.23 07:00 | modify | 268 | 0.10 | 1.15070 | 1.15570 | 1.14070 | ||
804 | 2025.06.23 07:00 | sell | 269 | 0.10 | 1.15133 | 0.00000 | 0.00000 | ||
805 | 2025.06.23 07:00 | modify | 269 | 0.10 | 1.15133 | 1.15633 | 1.14133 | ||
806 | 2025.06.23 07:14 | sell | 270 | 0.10 | 1.15008 | 0.00000 | 0.00000 | ||
807 | 2025.06.23 07:14 | modify | 270 | 0.10 | 1.15008 | 1.15508 | 1.14008 | ||
808 | 2025.06.23 07:15 | sell | 271 | 0.10 | 1.14941 | 0.00000 | 0.00000 | ||
809 | 2025.06.23 07:15 | modify | 271 | 0.10 | 1.14941 | 1.15441 | 1.13941 | ||
810 | 2025.06.23 07:30 | buy | 272 | 0.10 | 1.15058 | 0.00000 | 0.00000 | ||
811 | 2025.06.23 07:30 | modify | 272 | 0.10 | 1.15058 | 1.14558 | 1.16058 | ||
812 | 2025.06.23 07:40 | buy | 273 | 0.10 | 1.14980 | 0.00000 | 0.00000 | ||
813 | 2025.06.23 07:40 | modify | 273 | 0.10 | 1.14980 | 1.14480 | 1.15980 | ||
814 | 2025.06.23 08:42 | buy | 274 | 0.10 | 1.14920 | 0.00000 | 0.00000 | ||
815 | 2025.06.23 08:42 | modify | 274 | 0.10 | 1.14920 | 1.14420 | 1.15920 | ||
816 | 2025.06.23 08:53 | buy | 275 | 0.10 | 1.14860 | 0.00000 | 0.00000 | ||
817 | 2025.06.23 08:53 | modify | 275 | 0.10 | 1.14860 | 1.14360 | 1.15860 | ||
818 | 2025.06.23 09:03 | buy | 276 | 0.10 | 1.14799 | 0.00000 | 0.00000 | ||
819 | 2025.06.23 09:03 | modify | 276 | 0.10 | 1.14799 | 1.14299 | 1.15799 | ||
820 | 2025.06.23 09:05 | buy | 277 | 0.10 | 1.14740 | 0.00000 | 0.00000 | ||
821 | 2025.06.23 09:05 | modify | 277 | 0.10 | 1.14740 | 1.14240 | 1.15740 | ||
822 | 2025.06.23 09:09 | buy | 278 | 0.10 | 1.14678 | 0.00000 | 0.00000 | ||
823 | 2025.06.23 09:09 | modify | 278 | 0.10 | 1.14678 | 1.14178 | 1.15678 | ||
824 | 2025.06.23 09:10 | buy | 279 | 0.10 | 1.14614 | 0.00000 | 0.00000 | ||
825 | 2025.06.23 09:10 | modify | 279 | 0.10 | 1.14614 | 1.14114 | 1.15614 | ||
826 | 2025.06.23 09:29 | s/l | 272 | 0.10 | 1.14558 | 1.14558 | 1.16058 | -50.00 | 1799.20 |
827 | 2025.06.23 10:00 | sell | 280 | 0.10 | 1.14709 | 0.00000 | 0.00000 | ||
828 | 2025.06.23 10:00 | modify | 280 | 0.10 | 1.14709 | 1.15209 | 1.13709 | ||
829 | 2025.06.23 10:13 | sell | 281 | 0.10 | 1.14770 | 0.00000 | 0.00000 | ||
830 | 2025.06.23 10:13 | modify | 281 | 0.10 | 1.14770 | 1.15270 | 1.13770 | ||
831 | 2025.06.23 10:33 | sell | 282 | 0.10 | 1.14647 | 0.00000 | 0.00000 | ||
832 | 2025.06.23 10:33 | modify | 282 | 0.10 | 1.14647 | 1.15147 | 1.13647 | ||
833 | 2025.06.23 12:34 | sell | 283 | 0.10 | 1.14587 | 0.00000 | 0.00000 | ||
834 | 2025.06.23 12:34 | modify | 283 | 0.10 | 1.14587 | 1.15087 | 1.13587 | ||
835 | 2025.06.23 13:39 | sell | 284 | 0.10 | 1.14830 | 0.00000 | 0.00000 | ||
836 | 2025.06.23 13:39 | modify | 284 | 0.10 | 1.14830 | 1.15330 | 1.13830 | ||
837 | 2025.06.23 13:44 | sell | 285 | 0.10 | 1.14892 | 0.00000 | 0.00000 | ||
838 | 2025.06.23 13:44 | modify | 285 | 0.10 | 1.14892 | 1.15392 | 1.13892 | ||
839 | 2025.06.23 14:00 | buy | 286 | 0.10 | 1.15043 | 0.00000 | 0.00000 | ||
840 | 2025.06.23 14:00 | modify | 286 | 0.10 | 1.15043 | 1.14543 | 1.16043 | ||
841 | 2025.06.23 14:01 | s/l | 283 | 0.10 | 1.15087 | 1.15087 | 1.13587 | -50.00 | 1749.20 |
842 | 2025.06.23 14:01 | buy | 287 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
843 | 2025.06.23 14:01 | modify | 287 | 0.10 | 1.15105 | 1.14605 | 1.16105 | ||
844 | 2025.06.23 14:01 | s/l | 282 | 0.10 | 1.15147 | 1.15147 | 1.13647 | -50.00 | 1699.20 |
845 | 2025.06.23 14:01 | buy | 288 | 0.10 | 1.15160 | 0.00000 | 0.00000 | ||
846 | 2025.06.23 14:01 | modify | 288 | 0.10 | 1.15160 | 1.14660 | 1.16160 | ||
847 | 2025.06.23 14:08 | s/l | 280 | 0.10 | 1.15209 | 1.15209 | 1.13709 | -50.00 | 1649.20 |
848 | 2025.06.23 14:08 | buy | 289 | 0.10 | 1.15220 | 0.00000 | 0.00000 | ||
849 | 2025.06.23 14:08 | modify | 289 | 0.10 | 1.15220 | 1.14720 | 1.16220 | ||
850 | 2025.06.23 14:20 | s/l | 281 | 0.10 | 1.15270 | 1.15270 | 1.13770 | -50.00 | 1599.20 |
851 | 2025.06.23 14:20 | buy | 290 | 0.10 | 1.15282 | 0.00000 | 0.00000 | ||
852 | 2025.06.23 14:20 | modify | 290 | 0.10 | 1.15282 | 1.14782 | 1.16282 | ||
853 | 2025.06.23 14:25 | s/l | 284 | 0.10 | 1.15330 | 1.15330 | 1.13830 | -50.00 | 1549.20 |
854 | 2025.06.23 14:26 | buy | 291 | 0.10 | 1.15344 | 0.00000 | 0.00000 | ||
855 | 2025.06.23 14:26 | modify | 291 | 0.10 | 1.15344 | 1.14844 | 1.16344 | ||
856 | 2025.06.23 14:27 | s/l | 285 | 0.10 | 1.15392 | 1.15392 | 1.13892 | -50.00 | 1499.20 |
857 | 2025.06.23 14:27 | buy | 292 | 0.10 | 1.15401 | 0.00000 | 0.00000 | ||
858 | 2025.06.23 14:27 | modify | 292 | 0.10 | 1.15401 | 1.14901 | 1.16401 | ||
859 | 2025.06.23 14:30 | sell | 293 | 0.10 | 1.15250 | 0.00000 | 0.00000 | ||
860 | 2025.06.23 14:30 | modify | 293 | 0.10 | 1.15250 | 1.15750 | 1.14250 | ||
861 | 2025.06.23 14:33 | sell | 294 | 0.10 | 1.15310 | 0.00000 | 0.00000 | ||
862 | 2025.06.23 14:33 | modify | 294 | 0.10 | 1.15310 | 1.15810 | 1.14310 | ||
863 | 2025.06.23 14:56 | sell | 295 | 0.10 | 1.15373 | 0.00000 | 0.00000 | ||
864 | 2025.06.23 14:56 | modify | 295 | 0.10 | 1.15373 | 1.15873 | 1.14373 | ||
865 | 2025.06.23 15:17 | s/l | 271 | 0.10 | 1.15441 | 1.15441 | 1.13941 | -50.00 | 1449.20 |
866 | 2025.06.23 15:17 | buy | 296 | 0.10 | 1.15460 | 0.00000 | 0.00000 | ||
867 | 2025.06.23 15:17 | modify | 296 | 0.10 | 1.15460 | 1.14960 | 1.16460 | ||
868 | 2025.06.23 15:26 | s/l | 270 | 0.10 | 1.15508 | 1.15508 | 1.14008 | -50.00 | 1399.20 |
869 | 2025.06.23 15:30 | buy | 297 | 0.10 | 1.15520 | 0.00000 | 0.00000 | ||
870 | 2025.06.23 15:30 | modify | 297 | 0.10 | 1.15520 | 1.15020 | 1.16520 | ||
871 | 2025.06.23 16:46 | s/l | 268 | 0.10 | 1.15570 | 1.15570 | 1.14070 | -50.00 | 1349.20 |
872 | 2025.06.23 16:46 | buy | 298 | 0.10 | 1.15580 | 0.00000 | 0.00000 | ||
873 | 2025.06.23 16:46 | modify | 298 | 0.10 | 1.15580 | 1.15080 | 1.16580 | ||
874 | 2025.06.23 17:28 | s/l | 269 | 0.10 | 1.15633 | 1.15633 | 1.14133 | -50.00 | 1299.20 |
875 | 2025.06.23 17:28 | buy | 299 | 0.10 | 1.15641 | 0.00000 | 0.00000 | ||
876 | 2025.06.23 17:28 | modify | 299 | 0.10 | 1.15641 | 1.15141 | 1.16641 | ||
877 | 2025.06.23 17:28 | t/p | 279 | 0.10 | 1.15614 | 1.14114 | 1.15614 | 100.00 | 1399.20 |
878 | 2025.06.23 17:39 | buy | 300 | 0.10 | 1.15702 | 0.00000 | 0.00000 | ||
879 | 2025.06.23 17:39 | modify | 300 | 0.10 | 1.15702 | 1.15202 | 1.16702 | ||
880 | 2025.06.23 17:40 | t/p | 278 | 0.10 | 1.15678 | 1.14178 | 1.15678 | 100.00 | 1499.20 |
881 | 2025.06.23 17:52 | close | 300 | 0.10 | 1.15711 | 1.15202 | 1.16702 | 0.90 | 1500.10 |
882 | 2025.06.23 17:52 | close | 299 | 0.10 | 1.15711 | 1.15141 | 1.16641 | 7.00 | 1507.10 |
883 | 2025.06.23 17:52 | close | 298 | 0.10 | 1.15711 | 1.15080 | 1.16580 | 13.10 | 1520.20 |
884 | 2025.06.23 17:52 | close | 297 | 0.10 | 1.15711 | 1.15020 | 1.16520 | 19.10 | 1539.30 |
885 | 2025.06.23 17:52 | close | 296 | 0.10 | 1.15711 | 1.14960 | 1.16460 | 25.10 | 1564.40 |
886 | 2025.06.23 17:52 | close | 295 | 0.10 | 1.15741 | 1.15873 | 1.14373 | -36.80 | 1527.60 |
887 | 2025.06.23 17:52 | close | 294 | 0.10 | 1.15741 | 1.15810 | 1.14310 | -43.10 | 1484.50 |
888 | 2025.06.23 17:52 | close | 293 | 0.10 | 1.15741 | 1.15750 | 1.14250 | -49.10 | 1435.40 |
889 | 2025.06.23 17:52 | close | 292 | 0.10 | 1.15711 | 1.14901 | 1.16401 | 31.00 | 1466.40 |
890 | 2025.06.23 17:52 | close | 291 | 0.10 | 1.15711 | 1.14844 | 1.16344 | 36.70 | 1503.10 |
891 | 2025.06.23 17:52 | close | 290 | 0.10 | 1.15711 | 1.14782 | 1.16282 | 42.90 | 1546.00 |
892 | 2025.06.23 17:52 | close | 289 | 0.10 | 1.15711 | 1.14720 | 1.16220 | 49.10 | 1595.10 |
893 | 2025.06.23 17:52 | close | 288 | 0.10 | 1.15711 | 1.14660 | 1.16160 | 55.10 | 1650.20 |
894 | 2025.06.23 17:52 | close | 287 | 0.10 | 1.15711 | 1.14605 | 1.16105 | 60.60 | 1710.80 |
895 | 2025.06.23 17:52 | close | 286 | 0.10 | 1.15711 | 1.14543 | 1.16043 | 66.80 | 1777.60 |
896 | 2025.06.23 17:52 | close | 277 | 0.10 | 1.15711 | 1.14240 | 1.15740 | 97.10 | 1874.70 |
897 | 2025.06.23 17:52 | close | 276 | 0.10 | 1.15711 | 1.14299 | 1.15799 | 91.20 | 1965.90 |
898 | 2025.06.23 17:52 | close | 275 | 0.10 | 1.15711 | 1.14360 | 1.15860 | 85.10 | 2051.00 |
899 | 2025.06.23 17:52 | close | 274 | 0.10 | 1.15711 | 1.14420 | 1.15920 | 79.10 | 2130.10 |
900 | 2025.06.23 17:52 | close | 273 | 0.10 | 1.15711 | 1.14480 | 1.15980 | 73.10 | 2203.20 |
901 | 2025.06.24 07:00 | buy | 301 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
902 | 2025.06.24 07:00 | modify | 301 | 0.10 | 1.16080 | 1.15580 | 1.17080 | ||
903 | 2025.06.24 07:27 | buy | 302 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
904 | 2025.06.24 07:27 | modify | 302 | 0.10 | 1.16020 | 1.15520 | 1.17020 | ||
905 | 2025.06.24 07:30 | buy | 303 | 0.10 | 1.15959 | 0.00000 | 0.00000 | ||
906 | 2025.06.24 07:30 | modify | 303 | 0.10 | 1.15959 | 1.15459 | 1.16959 | ||
907 | 2025.06.24 07:31 | buy | 304 | 0.10 | 1.15900 | 0.00000 | 0.00000 | ||
908 | 2025.06.24 07:31 | modify | 304 | 0.10 | 1.15900 | 1.15400 | 1.16900 | ||
909 | 2025.06.24 07:53 | buy | 305 | 0.10 | 1.15838 | 0.00000 | 0.00000 | ||
910 | 2025.06.24 07:53 | modify | 305 | 0.10 | 1.15838 | 1.15338 | 1.16838 | ||
911 | 2025.06.24 08:00 | sell | 306 | 0.10 | 1.15930 | 0.00000 | 0.00000 | ||
912 | 2025.06.24 08:00 | modify | 306 | 0.10 | 1.15930 | 1.16430 | 1.14930 | ||
913 | 2025.06.24 08:08 | sell | 307 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
914 | 2025.06.24 08:08 | modify | 307 | 0.10 | 1.15868 | 1.16368 | 1.14868 | ||
915 | 2025.06.24 09:19 | sell | 308 | 0.10 | 1.16050 | 0.00000 | 0.00000 | ||
916 | 2025.06.24 09:19 | modify | 308 | 0.10 | 1.16050 | 1.16550 | 1.15050 | ||
917 | 2025.06.24 09:24 | sell | 309 | 0.10 | 1.16112 | 0.00000 | 0.00000 | ||
918 | 2025.06.24 09:24 | modify | 309 | 0.10 | 1.16112 | 1.16612 | 1.15112 | ||
919 | 2025.06.24 09:49 | sell | 310 | 0.10 | 1.16170 | 0.00000 | 0.00000 | ||
920 | 2025.06.24 09:49 | modify | 310 | 0.10 | 1.16170 | 1.16670 | 1.15170 | ||
921 | 2025.06.24 10:10 | sell | 311 | 0.10 | 1.15987 | 0.00000 | 0.00000 | ||
922 | 2025.06.24 10:10 | modify | 311 | 0.10 | 1.15987 | 1.16487 | 1.14987 | ||
923 | 2025.06.24 11:30 | buy | 312 | 0.10 | 1.16141 | 0.00000 | 0.00000 | ||
924 | 2025.06.24 11:30 | modify | 312 | 0.10 | 1.16141 | 1.15641 | 1.17141 | ||
925 | 2025.06.24 14:23 | sell | 313 | 0.10 | 1.16230 | 0.00000 | 0.00000 | ||
926 | 2025.06.24 14:23 | modify | 313 | 0.10 | 1.16230 | 1.16730 | 1.15230 | ||
927 | 2025.06.24 14:24 | sell | 314 | 0.10 | 1.16295 | 0.00000 | 0.00000 | ||
928 | 2025.06.24 14:24 | modify | 314 | 0.10 | 1.16295 | 1.16795 | 1.15295 | ||
929 | 2025.06.24 14:25 | s/l | 307 | 0.10 | 1.16368 | 1.16368 | 1.14868 | -50.00 | 2153.20 |
930 | 2025.06.24 14:25 | sell | 315 | 0.10 | 1.16370 | 0.00000 | 0.00000 | ||
931 | 2025.06.24 14:25 | modify | 315 | 0.10 | 1.16370 | 1.16870 | 1.15370 | ||
932 | 2025.06.24 14:26 | s/l | 306 | 0.10 | 1.16430 | 1.16430 | 1.14930 | -50.00 | 2103.20 |
933 | 2025.06.24 14:26 | sell | 316 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
934 | 2025.06.24 14:26 | modify | 316 | 0.10 | 1.16410 | 1.16910 | 1.15410 | ||
935 | 2025.06.24 16:28 | buy | 317 | 0.10 | 1.16201 | 0.00000 | 0.00000 | ||
936 | 2025.06.24 16:28 | modify | 317 | 0.10 | 1.16201 | 1.15701 | 1.17201 | ||
937 | 2025.06.24 16:55 | buy | 318 | 0.10 | 1.16260 | 0.00000 | 0.00000 | ||
938 | 2025.06.24 16:55 | modify | 318 | 0.10 | 1.16260 | 1.15760 | 1.17260 | ||
939 | 2025.06.24 17:18 | buy | 319 | 0.10 | 1.16321 | 0.00000 | 0.00000 | ||
940 | 2025.06.24 17:18 | modify | 319 | 0.10 | 1.16321 | 1.15821 | 1.17321 | ||
941 | 2025.06.24 21:00 | close | 319 | 0.10 | 1.16081 | 1.15821 | 1.17321 | -24.00 | 2079.20 |
942 | 2025.06.24 21:00 | close | 318 | 0.10 | 1.16081 | 1.15760 | 1.17260 | -17.90 | 2061.30 |
943 | 2025.06.24 21:00 | close | 317 | 0.10 | 1.16081 | 1.15701 | 1.17201 | -12.00 | 2049.30 |
944 | 2025.06.24 21:00 | close | 316 | 0.10 | 1.16111 | 1.16910 | 1.15410 | 29.90 | 2079.20 |
945 | 2025.06.24 21:00 | close | 315 | 0.10 | 1.16111 | 1.16870 | 1.15370 | 25.90 | 2105.10 |
946 | 2025.06.24 21:00 | close | 314 | 0.10 | 1.16111 | 1.16795 | 1.15295 | 18.40 | 2123.50 |
947 | 2025.06.24 21:00 | close | 313 | 0.10 | 1.16111 | 1.16730 | 1.15230 | 11.90 | 2135.40 |
948 | 2025.06.24 21:00 | close | 312 | 0.10 | 1.16081 | 1.15641 | 1.17141 | -6.00 | 2129.40 |
949 | 2025.06.24 21:00 | close | 311 | 0.10 | 1.16111 | 1.16487 | 1.14987 | -12.40 | 2117.00 |
950 | 2025.06.24 21:00 | close | 310 | 0.10 | 1.16111 | 1.16670 | 1.15170 | 5.90 | 2122.90 |
951 | 2025.06.24 21:00 | close | 309 | 0.10 | 1.16111 | 1.16612 | 1.15112 | 0.10 | 2123.00 |
952 | 2025.06.24 21:00 | close | 308 | 0.10 | 1.16111 | 1.16550 | 1.15050 | -6.10 | 2116.90 |
953 | 2025.06.24 21:00 | close | 305 | 0.10 | 1.16081 | 1.15338 | 1.16838 | 24.30 | 2141.20 |
954 | 2025.06.24 21:00 | close | 304 | 0.10 | 1.16081 | 1.15400 | 1.16900 | 18.10 | 2159.30 |
955 | 2025.06.24 21:00 | close | 303 | 0.10 | 1.16081 | 1.15459 | 1.16959 | 12.20 | 2171.50 |
956 | 2025.06.24 21:00 | close | 302 | 0.10 | 1.16081 | 1.15520 | 1.17020 | 6.10 | 2177.60 |
957 | 2025.06.24 21:00 | close | 301 | 0.10 | 1.16081 | 1.15580 | 1.17080 | 0.10 | 2177.70 |
958 | 2025.06.25 07:00 | sell | 320 | 0.10 | 1.16071 | 0.00000 | 0.00000 | ||
959 | 2025.06.25 07:00 | modify | 320 | 0.10 | 1.16071 | 1.16571 | 1.15071 | ||
960 | 2025.06.25 07:08 | sell | 321 | 0.10 | 1.16011 | 0.00000 | 0.00000 | ||
961 | 2025.06.25 07:08 | modify | 321 | 0.10 | 1.16011 | 1.16511 | 1.15011 | ||
962 | 2025.06.25 07:53 | sell | 322 | 0.10 | 1.15948 | 0.00000 | 0.00000 | ||
963 | 2025.06.25 07:53 | modify | 322 | 0.10 | 1.15948 | 1.16448 | 1.14948 | ||
964 | 2025.06.25 11:10 | sell | 323 | 0.10 | 1.16131 | 0.00000 | 0.00000 | ||
965 | 2025.06.25 11:10 | modify | 323 | 0.10 | 1.16131 | 1.16631 | 1.15131 | ||
966 | 2025.06.25 12:15 | buy | 324 | 0.10 | 1.16039 | 0.00000 | 0.00000 | ||
967 | 2025.06.25 12:15 | modify | 324 | 0.10 | 1.16039 | 1.15539 | 1.17039 | ||
968 | 2025.06.25 12:45 | buy | 325 | 0.10 | 1.15981 | 0.00000 | 0.00000 | ||
969 | 2025.06.25 12:45 | modify | 325 | 0.10 | 1.15981 | 1.15481 | 1.16981 | ||
970 | 2025.06.25 14:30 | buy | 326 | 0.10 | 1.16161 | 0.00000 | 0.00000 | ||
971 | 2025.06.25 14:30 | modify | 326 | 0.10 | 1.16161 | 1.15661 | 1.17161 | ||
972 | 2025.06.25 14:37 | buy | 327 | 0.10 | 1.16222 | 0.00000 | 0.00000 | ||
973 | 2025.06.25 14:37 | modify | 327 | 0.10 | 1.16222 | 1.15722 | 1.17222 | ||
974 | 2025.06.25 14:45 | sell | 328 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
975 | 2025.06.25 14:45 | modify | 328 | 0.10 | 1.16190 | 1.16690 | 1.15190 | ||
976 | 2025.06.25 15:02 | sell | 329 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
977 | 2025.06.25 15:02 | modify | 329 | 0.10 | 1.16252 | 1.16752 | 1.15252 | ||
978 | 2025.06.25 16:07 | sell | 330 | 0.10 | 1.16311 | 0.00000 | 0.00000 | ||
979 | 2025.06.25 16:07 | modify | 330 | 0.10 | 1.16311 | 1.16811 | 1.15311 | ||
980 | 2025.06.25 16:21 | buy | 331 | 0.10 | 1.16343 | 0.00000 | 0.00000 | ||
981 | 2025.06.25 16:21 | modify | 331 | 0.10 | 1.16343 | 1.15843 | 1.17343 | ||
982 | 2025.06.25 17:31 | buy | 332 | 0.10 | 1.16402 | 0.00000 | 0.00000 | ||
983 | 2025.06.25 17:31 | modify | 332 | 0.10 | 1.16402 | 1.15902 | 1.17402 | ||
984 | 2025.06.25 17:50 | s/l | 322 | 0.10 | 1.16448 | 1.16448 | 1.14948 | -50.00 | 2127.70 |
985 | 2025.06.25 17:50 | buy | 333 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
986 | 2025.06.25 17:50 | modify | 333 | 0.10 | 1.16461 | 1.15961 | 1.17461 | ||
987 | 2025.06.25 18:23 | s/l | 321 | 0.10 | 1.16511 | 1.16511 | 1.15011 | -50.00 | 2077.70 |
988 | 2025.06.25 18:29 | buy | 334 | 0.10 | 1.16522 | 0.00000 | 0.00000 | ||
989 | 2025.06.25 18:29 | modify | 334 | 0.10 | 1.16522 | 1.16022 | 1.17522 | ||
990 | 2025.06.25 18:32 | s/l | 320 | 0.10 | 1.16571 | 1.16571 | 1.15071 | -50.00 | 2027.70 |
991 | 2025.06.25 18:36 | buy | 335 | 0.10 | 1.16581 | 0.00000 | 0.00000 | ||
992 | 2025.06.25 18:36 | modify | 335 | 0.10 | 1.16581 | 1.16081 | 1.17581 | ||
993 | 2025.06.25 18:59 | s/l | 323 | 0.10 | 1.16631 | 1.16631 | 1.15131 | -50.00 | 1977.70 |
994 | 2025.06.25 18:59 | buy | 336 | 0.10 | 1.16641 | 0.00000 | 0.00000 | ||
995 | 2025.06.25 18:59 | modify | 336 | 0.10 | 1.16641 | 1.16141 | 1.17641 | ||
996 | 2025.06.25 21:00 | close | 336 | 0.10 | 1.16574 | 1.16141 | 1.17641 | -6.70 | 1971.00 |
997 | 2025.06.25 21:00 | close | 335 | 0.10 | 1.16574 | 1.16081 | 1.17581 | -0.70 | 1970.30 |
998 | 2025.06.25 21:00 | close | 334 | 0.10 | 1.16574 | 1.16022 | 1.17522 | 5.20 | 1975.50 |
999 | 2025.06.25 21:00 | close | 333 | 0.10 | 1.16574 | 1.15961 | 1.17461 | 11.30 | 1986.80 |
1000 | 2025.06.25 21:00 | close | 332 | 0.10 | 1.16574 | 1.15902 | 1.17402 | 17.20 | 2004.00 |
1001 | 2025.06.25 21:00 | close | 331 | 0.10 | 1.16574 | 1.15843 | 1.17343 | 23.10 | 2027.10 |
1002 | 2025.06.25 21:00 | close | 330 | 0.10 | 1.16604 | 1.16811 | 1.15311 | -29.30 | 1997.80 |
1003 | 2025.06.25 21:00 | close | 329 | 0.10 | 1.16604 | 1.16752 | 1.15252 | -35.20 | 1962.60 |
1004 | 2025.06.25 21:00 | close | 328 | 0.10 | 1.16604 | 1.16690 | 1.15190 | -41.40 | 1921.20 |
1005 | 2025.06.25 21:00 | close | 327 | 0.10 | 1.16574 | 1.15722 | 1.17222 | 35.20 | 1956.40 |
1006 | 2025.06.25 21:00 | close | 326 | 0.10 | 1.16574 | 1.15661 | 1.17161 | 41.30 | 1997.70 |
1007 | 2025.06.25 21:00 | close | 325 | 0.10 | 1.16574 | 1.15481 | 1.16981 | 59.30 | 2057.00 |
1008 | 2025.06.25 21:00 | close | 324 | 0.10 | 1.16574 | 1.15539 | 1.17039 | 53.50 | 2110.50 |
1009 | 2025.06.26 07:00 | sell | 337 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
1010 | 2025.06.26 07:00 | modify | 337 | 0.10 | 1.16993 | 1.17493 | 1.15993 | ||
1011 | 2025.06.26 07:05 | sell | 338 | 0.10 | 1.16933 | 0.00000 | 0.00000 | ||
1012 | 2025.06.26 07:05 | modify | 338 | 0.10 | 1.16933 | 1.17433 | 1.15933 | ||
1013 | 2025.06.26 07:16 | sell | 339 | 0.10 | 1.17053 | 0.00000 | 0.00000 | ||
1014 | 2025.06.26 07:16 | modify | 339 | 0.10 | 1.17053 | 1.17553 | 1.16053 | ||
1015 | 2025.06.26 07:21 | sell | 340 | 0.10 | 1.17122 | 0.00000 | 0.00000 | ||
1016 | 2025.06.26 07:21 | modify | 340 | 0.10 | 1.17122 | 1.17622 | 1.16122 | ||
1017 | 2025.06.26 08:05 | sell | 341 | 0.10 | 1.17174 | 0.00000 | 0.00000 | ||
1018 | 2025.06.26 08:05 | modify | 341 | 0.10 | 1.17174 | 1.17674 | 1.16174 | ||
1019 | 2025.06.26 08:05 | sell | 342 | 0.10 | 1.17239 | 0.00000 | 0.00000 | ||
1020 | 2025.06.26 08:05 | modify | 342 | 0.10 | 1.17239 | 1.17739 | 1.16239 | ||
1021 | 2025.06.26 08:13 | sell | 343 | 0.10 | 1.17296 | 0.00000 | 0.00000 | ||
1022 | 2025.06.26 08:13 | modify | 343 | 0.10 | 1.17296 | 1.17796 | 1.16296 | ||
1023 | 2025.06.26 08:33 | sell | 344 | 0.10 | 1.17359 | 0.00000 | 0.00000 | ||
1024 | 2025.06.26 08:33 | modify | 344 | 0.10 | 1.17359 | 1.17859 | 1.16359 | ||
1025 | 2025.06.26 08:35 | s/l | 338 | 0.10 | 1.17433 | 1.17433 | 1.15933 | -50.00 | 2060.50 |
1026 | 2025.06.26 08:35 | sell | 345 | 0.10 | 1.17415 | 0.00000 | 0.00000 | ||
1027 | 2025.06.26 08:35 | modify | 345 | 0.10 | 1.17415 | 1.17915 | 1.16415 | ||
1028 | 2025.06.26 08:45 | buy | 346 | 0.10 | 1.17382 | 0.00000 | 0.00000 | ||
1029 | 2025.06.26 08:45 | modify | 346 | 0.10 | 1.17382 | 1.16882 | 1.18382 | ||
1030 | 2025.06.26 08:55 | buy | 347 | 0.10 | 1.17322 | 0.00000 | 0.00000 | ||
1031 | 2025.06.26 08:55 | modify | 347 | 0.10 | 1.17322 | 1.16822 | 1.18322 | ||
1032 | 2025.06.26 09:04 | buy | 348 | 0.10 | 1.17263 | 0.00000 | 0.00000 | ||
1033 | 2025.06.26 09:04 | modify | 348 | 0.10 | 1.17263 | 1.16763 | 1.18263 | ||
1034 | 2025.06.26 09:19 | buy | 349 | 0.10 | 1.17203 | 0.00000 | 0.00000 | ||
1035 | 2025.06.26 09:19 | modify | 349 | 0.10 | 1.17203 | 1.16703 | 1.18203 | ||
1036 | 2025.06.26 11:05 | buy | 350 | 0.10 | 1.17140 | 0.00000 | 0.00000 | ||
1037 | 2025.06.26 11:05 | modify | 350 | 0.10 | 1.17140 | 1.16640 | 1.18140 | ||
1038 | 2025.06.26 11:16 | buy | 351 | 0.10 | 1.17076 | 0.00000 | 0.00000 | ||
1039 | 2025.06.26 11:16 | modify | 351 | 0.10 | 1.17076 | 1.16576 | 1.18076 | ||
1040 | 2025.06.26 11:20 | buy | 352 | 0.10 | 1.17023 | 0.00000 | 0.00000 | ||
1041 | 2025.06.26 11:20 | modify | 352 | 0.10 | 1.17023 | 1.16523 | 1.18023 | ||
1042 | 2025.06.26 12:03 | buy | 353 | 0.10 | 1.16962 | 0.00000 | 0.00000 | ||
1043 | 2025.06.26 12:03 | modify | 353 | 0.10 | 1.16962 | 1.16462 | 1.17962 | ||
1044 | 2025.06.26 15:12 | sell | 354 | 0.10 | 1.16932 | 0.00000 | 0.00000 | ||
1045 | 2025.06.26 15:12 | modify | 354 | 0.10 | 1.16932 | 1.17432 | 1.15932 | ||
1046 | 2025.06.26 21:00 | close | 354 | 0.10 | 1.17030 | 1.17432 | 1.15932 | -9.80 | 2050.70 |
1047 | 2025.06.26 21:00 | close | 353 | 0.10 | 1.17000 | 1.16462 | 1.17962 | 3.80 | 2054.50 |
1048 | 2025.06.26 21:00 | close | 352 | 0.10 | 1.17000 | 1.16523 | 1.18023 | -2.30 | 2052.20 |
1049 | 2025.06.26 21:00 | close | 351 | 0.10 | 1.17000 | 1.16576 | 1.18076 | -7.60 | 2044.60 |
1050 | 2025.06.26 21:00 | close | 350 | 0.10 | 1.17000 | 1.16640 | 1.18140 | -14.00 | 2030.60 |
1051 | 2025.06.26 21:00 | close | 349 | 0.10 | 1.17000 | 1.16703 | 1.18203 | -20.30 | 2010.30 |
1052 | 2025.06.26 21:00 | close | 348 | 0.10 | 1.17000 | 1.16763 | 1.18263 | -26.30 | 1984.00 |
1053 | 2025.06.26 21:00 | close | 347 | 0.10 | 1.17000 | 1.16822 | 1.18322 | -32.20 | 1951.80 |
1054 | 2025.06.26 21:00 | close | 346 | 0.10 | 1.17000 | 1.16882 | 1.18382 | -38.20 | 1913.60 |
1055 | 2025.06.26 21:00 | close | 345 | 0.10 | 1.17030 | 1.17915 | 1.16415 | 38.50 | 1952.10 |
1056 | 2025.06.26 21:00 | close | 344 | 0.10 | 1.17030 | 1.17859 | 1.16359 | 32.90 | 1985.00 |
1057 | 2025.06.26 21:00 | close | 343 | 0.10 | 1.17030 | 1.17796 | 1.16296 | 26.60 | 2011.60 |
1058 | 2025.06.26 21:00 | close | 342 | 0.10 | 1.17030 | 1.17739 | 1.16239 | 20.90 | 2032.50 |
1059 | 2025.06.26 21:00 | close | 341 | 0.10 | 1.17030 | 1.17674 | 1.16174 | 14.40 | 2046.90 |
1060 | 2025.06.26 21:00 | close | 340 | 0.10 | 1.17030 | 1.17622 | 1.16122 | 9.20 | 2056.10 |
1061 | 2025.06.26 21:00 | close | 339 | 0.10 | 1.17030 | 1.17553 | 1.16053 | 2.30 | 2058.40 |
1062 | 2025.06.26 21:00 | close | 337 | 0.10 | 1.17030 | 1.17493 | 1.15993 | -3.70 | 2054.70 |
1063 | 2025.06.27 07:00 | sell | 355 | 0.10 | 1.17184 | 0.00000 | 0.00000 | ||
1064 | 2025.06.27 07:00 | modify | 355 | 0.10 | 1.17184 | 1.17684 | 1.16184 | ||
1065 | 2025.06.27 07:12 | sell | 356 | 0.10 | 1.17244 | 0.00000 | 0.00000 | ||
1066 | 2025.06.27 07:12 | modify | 356 | 0.10 | 1.17244 | 1.17744 | 1.16244 | ||
1067 | 2025.06.27 07:24 | sell | 357 | 0.10 | 1.17123 | 0.00000 | 0.00000 | ||
1068 | 2025.06.27 07:24 | modify | 357 | 0.10 | 1.17123 | 1.17623 | 1.16123 | ||
1069 | 2025.06.27 08:47 | buy | 358 | 0.10 | 1.17214 | 0.00000 | 0.00000 | ||
1070 | 2025.06.27 08:47 | modify | 358 | 0.10 | 1.17214 | 1.16714 | 1.18214 | ||
1071 | 2025.06.27 08:55 | buy | 359 | 0.10 | 1.17153 | 0.00000 | 0.00000 | ||
1072 | 2025.06.27 08:55 | modify | 359 | 0.10 | 1.17153 | 1.16653 | 1.18153 | ||
1073 | 2025.06.27 09:03 | buy | 360 | 0.10 | 1.17094 | 0.00000 | 0.00000 | ||
1074 | 2025.06.27 09:03 | modify | 360 | 0.10 | 1.17094 | 1.16594 | 1.18094 | ||
1075 | 2025.06.27 12:09 | sell | 361 | 0.10 | 1.17063 | 0.00000 | 0.00000 | ||
1076 | 2025.06.27 12:09 | modify | 361 | 0.10 | 1.17063 | 1.17563 | 1.16063 | ||
1077 | 2025.06.27 12:31 | sell | 362 | 0.10 | 1.17306 | 0.00000 | 0.00000 | ||
1078 | 2025.06.27 12:31 | modify | 362 | 0.10 | 1.17306 | 1.17806 | 1.16306 | ||
1079 | 2025.06.27 12:32 | sell | 363 | 0.10 | 1.17365 | 0.00000 | 0.00000 | ||
1080 | 2025.06.27 12:32 | modify | 363 | 0.10 | 1.17365 | 1.17865 | 1.16365 | ||
1081 | 2025.06.27 12:50 | sell | 364 | 0.10 | 1.17424 | 0.00000 | 0.00000 | ||
1082 | 2025.06.27 12:50 | modify | 364 | 0.10 | 1.17424 | 1.17924 | 1.16424 | ||
1083 | 2025.06.27 12:59 | sell | 365 | 0.10 | 1.17484 | 0.00000 | 0.00000 | ||
1084 | 2025.06.27 12:59 | modify | 365 | 0.10 | 1.17484 | 1.17984 | 1.16484 | ||
1085 | 2025.06.27 13:01 | s/l | 361 | 0.10 | 1.17563 | 1.17563 | 1.16063 | -50.00 | 2004.70 |
1086 | 2025.06.27 13:15 | buy | 366 | 0.10 | 1.17392 | 0.00000 | 0.00000 | ||
1087 | 2025.06.27 13:15 | modify | 366 | 0.10 | 1.17392 | 1.16892 | 1.18392 | ||
1088 | 2025.06.27 13:24 | buy | 367 | 0.10 | 1.17334 | 0.00000 | 0.00000 | ||
1089 | 2025.06.27 13:24 | modify | 367 | 0.10 | 1.17334 | 1.16834 | 1.18334 | ||
1090 | 2025.06.27 13:29 | buy | 368 | 0.10 | 1.17274 | 0.00000 | 0.00000 | ||
1091 | 2025.06.27 13:29 | modify | 368 | 0.10 | 1.17274 | 1.16774 | 1.18274 | ||
1092 | 2025.06.27 17:45 | sell | 369 | 0.10 | 1.17003 | 0.00000 | 0.00000 | ||
1093 | 2025.06.27 17:45 | modify | 369 | 0.10 | 1.17003 | 1.17503 | 1.16003 | ||
1094 | 2025.06.27 17:46 | sell | 370 | 0.10 | 1.17066 | 0.00000 | 0.00000 | ||
1095 | 2025.06.27 17:46 | modify | 370 | 0.10 | 1.17066 | 1.17566 | 1.16066 | ||
1096 | 2025.06.27 18:08 | sell | 371 | 0.10 | 1.16931 | 0.00000 | 0.00000 | ||
1097 | 2025.06.27 18:08 | modify | 371 | 0.10 | 1.16931 | 1.17431 | 1.15931 | ||
1098 | 2025.06.27 18:16 | buy | 372 | 0.10 | 1.16974 | 0.00000 | 0.00000 | ||
1099 | 2025.06.27 18:16 | modify | 372 | 0.10 | 1.16974 | 1.16474 | 1.17974 | ||
1100 | 2025.06.27 18:35 | s/l | 366 | 0.10 | 1.16892 | 1.16892 | 1.18392 | -50.00 | 1954.70 |
1101 | 2025.06.27 18:39 | sell | 373 | 0.10 | 1.16884 | 0.00000 | 0.00000 | ||
1102 | 2025.06.27 18:39 | modify | 373 | 0.10 | 1.16884 | 1.17384 | 1.15884 | ||
1103 | 2025.06.29 21:00 | close | 373 | 0.10 | 1.17317 | 1.17384 | 1.15884 | -43.30 | 1911.40 |
1104 | 2025.06.29 21:00 | close | 372 | 0.10 | 1.17287 | 1.16474 | 1.17974 | 31.30 | 1942.70 |
1105 | 2025.06.29 21:00 | close | 371 | 0.10 | 1.17317 | 1.17431 | 1.15931 | -38.60 | 1904.10 |
1106 | 2025.06.29 21:00 | close | 370 | 0.10 | 1.17317 | 1.17566 | 1.16066 | -25.10 | 1879.00 |
1107 | 2025.06.29 21:00 | close | 369 | 0.10 | 1.17317 | 1.17503 | 1.16003 | -31.40 | 1847.60 |
1108 | 2025.06.29 21:00 | close | 368 | 0.10 | 1.17287 | 1.16774 | 1.18274 | 1.30 | 1848.90 |
1109 | 2025.06.29 21:00 | close | 367 | 0.10 | 1.17287 | 1.16834 | 1.18334 | -4.70 | 1844.20 |
1110 | 2025.06.29 21:00 | close | 365 | 0.10 | 1.17317 | 1.17984 | 1.16484 | 16.70 | 1860.90 |
1111 | 2025.06.29 21:00 | close | 364 | 0.10 | 1.17317 | 1.17924 | 1.16424 | 10.70 | 1871.60 |
1112 | 2025.06.29 21:00 | close | 363 | 0.10 | 1.17317 | 1.17865 | 1.16365 | 4.80 | 1876.40 |
1113 | 2025.06.29 21:00 | close | 362 | 0.10 | 1.17317 | 1.17806 | 1.16306 | -1.10 | 1875.30 |
1114 | 2025.06.29 21:00 | close | 360 | 0.10 | 1.17287 | 1.16594 | 1.18094 | 19.30 | 1894.60 |
1115 | 2025.06.29 21:00 | close | 359 | 0.10 | 1.17287 | 1.16653 | 1.18153 | 13.40 | 1908.00 |
1116 | 2025.06.29 21:00 | close | 358 | 0.10 | 1.17287 | 1.16714 | 1.18214 | 7.30 | 1915.30 |
1117 | 2025.06.29 21:00 | close | 357 | 0.10 | 1.17317 | 1.17623 | 1.16123 | -19.40 | 1895.90 |
1118 | 2025.06.29 21:00 | close | 356 | 0.10 | 1.17317 | 1.17744 | 1.16244 | -7.30 | 1888.60 |
1119 | 2025.06.29 21:00 | close | 355 | 0.10 | 1.17317 | 1.17684 | 1.16184 | -13.30 | 1875.30 |
1120 | 2025.06.30 07:00 | buy | 374 | 0.10 | 1.17461 | 0.00000 | 0.00000 | ||
1121 | 2025.06.30 07:00 | modify | 374 | 0.10 | 1.17461 | 1.16961 | 1.18461 | ||
1122 | 2025.06.30 07:01 | buy | 375 | 0.10 | 1.17401 | 0.00000 | 0.00000 | ||
1123 | 2025.06.30 07:01 | modify | 375 | 0.10 | 1.17401 | 1.16901 | 1.18401 | ||
1124 | 2025.06.30 07:27 | buy | 376 | 0.10 | 1.17341 | 0.00000 | 0.00000 | ||
1125 | 2025.06.30 07:27 | modify | 376 | 0.10 | 1.17341 | 1.16841 | 1.18341 | ||
1126 | 2025.06.30 07:59 | buy | 377 | 0.10 | 1.17281 | 0.00000 | 0.00000 | ||
1127 | 2025.06.30 07:59 | modify | 377 | 0.10 | 1.17281 | 1.16781 | 1.18281 | ||
1128 | 2025.06.30 08:00 | buy | 378 | 0.10 | 1.17220 | 0.00000 | 0.00000 | ||
1129 | 2025.06.30 08:00 | modify | 378 | 0.10 | 1.17220 | 1.16720 | 1.18220 | ||
1130 | 2025.06.30 09:46 | sell | 379 | 0.10 | 1.17191 | 0.00000 | 0.00000 | ||
1131 | 2025.06.30 09:46 | modify | 379 | 0.10 | 1.17191 | 1.17691 | 1.16191 | ||
1132 | 2025.06.30 11:00 | sell | 380 | 0.10 | 1.17252 | 0.00000 | 0.00000 | ||
1133 | 2025.06.30 11:00 | modify | 380 | 0.10 | 1.17252 | 1.17752 | 1.16252 | ||
1134 | 2025.06.30 11:27 | sell | 381 | 0.10 | 1.17311 | 0.00000 | 0.00000 | ||
1135 | 2025.06.30 11:27 | modify | 381 | 0.10 | 1.17311 | 1.17811 | 1.16311 | ||
1136 | 2025.06.30 12:16 | sell | 382 | 0.10 | 1.17131 | 0.00000 | 0.00000 | ||
1137 | 2025.06.30 12:16 | modify | 382 | 0.10 | 1.17131 | 1.17631 | 1.16131 | ||
1138 | 2025.06.30 13:00 | buy | 383 | 0.10 | 1.17161 | 0.00000 | 0.00000 | ||
1139 | 2025.06.30 13:00 | modify | 383 | 0.10 | 1.17161 | 1.16661 | 1.18161 | ||
1140 | 2025.06.30 14:25 | sell | 384 | 0.10 | 1.17371 | 0.00000 | 0.00000 | ||
1141 | 2025.06.30 14:25 | modify | 384 | 0.10 | 1.17371 | 1.17871 | 1.16371 | ||
1142 | 2025.06.30 14:35 | sell | 385 | 0.10 | 1.17432 | 0.00000 | 0.00000 | ||
1143 | 2025.06.30 14:35 | modify | 385 | 0.10 | 1.17432 | 1.17932 | 1.16432 | ||
1144 | 2025.06.30 14:48 | sell | 386 | 0.10 | 1.17493 | 0.00000 | 0.00000 | ||
1145 | 2025.06.30 14:48 | modify | 386 | 0.10 | 1.17493 | 1.17993 | 1.16493 | ||
1146 | 2025.06.30 15:46 | sell | 387 | 0.10 | 1.17553 | 0.00000 | 0.00000 | ||
1147 | 2025.06.30 15:46 | modify | 387 | 0.10 | 1.17553 | 1.18053 | 1.16553 | ||
1148 | 2025.06.30 15:46 | s/l | 382 | 0.10 | 1.17631 | 1.17631 | 1.16131 | -50.00 | 1825.30 |
1149 | 2025.06.30 15:46 | sell | 388 | 0.10 | 1.17631 | 0.00000 | 0.00000 | ||
1150 | 2025.06.30 15:46 | modify | 388 | 0.10 | 1.17631 | 1.18131 | 1.16631 | ||
1151 | 2025.06.30 15:47 | s/l | 379 | 0.10 | 1.17691 | 1.17691 | 1.16191 | -50.00 | 1775.30 |
1152 | 2025.06.30 15:47 | sell | 389 | 0.10 | 1.17671 | 0.00000 | 0.00000 | ||
1153 | 2025.06.30 15:47 | modify | 389 | 0.10 | 1.17671 | 1.18171 | 1.16671 | ||
1154 | 2025.06.30 16:15 | buy | 390 | 0.10 | 1.17639 | 0.00000 | 0.00000 | ||
1155 | 2025.06.30 16:15 | modify | 390 | 0.10 | 1.17639 | 1.17139 | 1.18639 | ||
1156 | 2025.06.30 16:26 | buy | 391 | 0.10 | 1.17581 | 0.00000 | 0.00000 | ||
1157 | 2025.06.30 16:26 | modify | 391 | 0.10 | 1.17581 | 1.17081 | 1.18581 | ||
1158 | 2025.06.30 16:36 | buy | 392 | 0.10 | 1.17521 | 0.00000 | 0.00000 | ||
1159 | 2025.06.30 16:36 | modify | 392 | 0.10 | 1.17521 | 1.17021 | 1.18521 | ||
1160 | 2025.06.30 17:04 | buy | 393 | 0.10 | 1.17701 | 0.00000 | 0.00000 | ||
1161 | 2025.06.30 17:04 | modify | 393 | 0.10 | 1.17701 | 1.17201 | 1.18701 | ||
1162 | 2025.06.30 18:17 | s/l | 380 | 0.10 | 1.17752 | 1.17752 | 1.16252 | -50.00 | 1725.30 |
1163 | 2025.06.30 18:17 | buy | 394 | 0.10 | 1.17761 | 0.00000 | 0.00000 | ||
1164 | 2025.06.30 18:17 | modify | 394 | 0.10 | 1.17761 | 1.17261 | 1.18761 | ||
1165 | 2025.06.30 18:18 | s/l | 381 | 0.10 | 1.17811 | 1.17811 | 1.16311 | -50.00 | 1675.30 |
1166 | 2025.06.30 18:30 | buy | 395 | 0.10 | 1.17821 | 0.00000 | 0.00000 | ||
1167 | 2025.06.30 18:30 | modify | 395 | 0.10 | 1.17821 | 1.17321 | 1.18821 | ||
1168 | 2025.06.30 20:24 | s/l | 384 | 0.10 | 1.17871 | 1.17871 | 1.16371 | -50.00 | 1625.30 |
1169 | 2025.06.30 20:30 | buy | 396 | 0.10 | 1.17882 | 0.00000 | 0.00000 | ||
1170 | 2025.06.30 20:30 | modify | 396 | 0.10 | 1.17882 | 1.17382 | 1.18882 | ||
1171 | 2025.06.30 21:00 | close | 396 | 0.10 | 1.17865 | 1.17382 | 1.18882 | -1.70 | 1623.60 |
1172 | 2025.06.30 21:00 | close | 395 | 0.10 | 1.17865 | 1.17321 | 1.18821 | 4.40 | 1628.00 |
1173 | 2025.06.30 21:00 | close | 394 | 0.10 | 1.17865 | 1.17261 | 1.18761 | 10.40 | 1638.40 |
1174 | 2025.06.30 21:00 | close | 393 | 0.10 | 1.17865 | 1.17201 | 1.18701 | 16.40 | 1654.80 |
1175 | 2025.06.30 21:00 | close | 392 | 0.10 | 1.17865 | 1.17021 | 1.18521 | 34.40 | 1689.20 |
1176 | 2025.06.30 21:00 | close | 391 | 0.10 | 1.17865 | 1.17081 | 1.18581 | 28.40 | 1717.60 |
1177 | 2025.06.30 21:00 | close | 390 | 0.10 | 1.17865 | 1.17139 | 1.18639 | 22.60 | 1740.20 |
1178 | 2025.06.30 21:00 | close | 389 | 0.10 | 1.17895 | 1.18171 | 1.16671 | -22.40 | 1717.80 |
1179 | 2025.06.30 21:00 | close | 388 | 0.10 | 1.17895 | 1.18131 | 1.16631 | -26.40 | 1691.40 |
1180 | 2025.06.30 21:00 | close | 387 | 0.10 | 1.17895 | 1.18053 | 1.16553 | -34.20 | 1657.20 |
1181 | 2025.06.30 21:00 | close | 386 | 0.10 | 1.17895 | 1.17993 | 1.16493 | -40.20 | 1617.00 |
1182 | 2025.06.30 21:00 | close | 385 | 0.10 | 1.17895 | 1.17932 | 1.16432 | -46.30 | 1570.70 |
1183 | 2025.06.30 21:00 | close | 383 | 0.10 | 1.17865 | 1.16661 | 1.18161 | 70.40 | 1641.10 |
1184 | 2025.06.30 21:00 | close | 378 | 0.10 | 1.17865 | 1.16720 | 1.18220 | 64.50 | 1705.60 |
1185 | 2025.06.30 21:00 | close | 377 | 0.10 | 1.17865 | 1.16781 | 1.18281 | 58.40 | 1764.00 |
1186 | 2025.06.30 21:00 | close | 376 | 0.10 | 1.17865 | 1.16841 | 1.18341 | 52.40 | 1816.40 |
1187 | 2025.06.30 21:00 | close | 375 | 0.10 | 1.17865 | 1.16901 | 1.18401 | 46.40 | 1862.80 |
1188 | 2025.06.30 21:00 | close | 374 | 0.10 | 1.17865 | 1.16961 | 1.18461 | 40.40 | 1903.20 |